永豐金 (2890)-玉山-松江券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
21.65
漲跌
▲0.10
漲幅
+0.46%
成交量
19,217張
產業
上市金融類股
1381人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－玉山-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-松江券商分點個股進出
玉山-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/06/19	14	11.00	0	0.00	11.00	14	23,659	0.06%
2020/06/18	24	11.10	0	0.00	11.10	24	23,343	0.10%
2020/06/17	4	11.16	0	0.00	11.25	4	23,359	0.02%
2020/06/16	5	11.26	0	0.00	11.25	5	23,853	0.02%
2020/06/15	43	11.12	0	0.00	11.05	43	24,606	0.17%
2020/06/12	16	11.14	26	11.15	11.20	-10	24,833	-0.04%
2020/06/11	22	11.64	2	11.50	11.45	20	24,917	0.08%
2020/06/10	4	12.33	4	12.33	12.35	0	23,727	0.00%
2020/06/09	14	12.25	5	12.25	12.25	9	23,423	0.04%
2020/06/08	4	12.25	5	12.30	12.30	-1	23,384	0.00%
2020/06/05	0	0.00	4	12.25	12.20	-4	23,100	-0.02%
2020/06/04	2	12.25	1	12.20	12.20	1	23,129	0.00%
2020/06/03	15	12.18	2.4	12.36	12.20	12.6	23,358	0.05%
2020/06/02	3	12.12	10	12.13	12.10	-7	23,335	-0.03%
2020/06/01	32	12.00	5	12.00	11.95	27	23,476	0.12%
2020/05/29	2	11.83	6	11.80	11.80	-4	23,478	-0.02%
2020/05/28	13	11.80	32	11.83	11.75	-19	22,685	-0.08%
2020/05/27	7	11.85	0	0.00	11.80	7	22,792	0.03%
2020/05/26	0	0.00	3	11.77	11.75	-3	22,934	-0.01%
2020/05/25	12	11.56	0	0.00	11.60	12	22,875	0.05%
2020/05/22	6	11.58	0	0.00	11.55	6	22,996	0.03%
2020/05/21	1	11.75	0	0.00	11.80	1	23,081	0.00%
2020/05/20	5	11.71	1	11.70	11.65	4	23,185	0.02%
2020/05/19	2	11.70	0	0.00	11.70	2	23,348	0.01%
2020/05/18	3	11.57	0	0.00	11.50	3	23,396	0.01%
2020/05/15	12	11.70	0.5	11.70	11.65	11.5	23,265	0.05%
2020/05/14	16	11.72	1	11.75	11.70	15	23,146	0.06%
2020/05/13	16	11.85	10	11.80	11.80	6	23,010	0.03%
2020/05/12	5	11.82	1	11.85	11.80	4	23,016	0.02%
2020/05/11	2	11.85	0	0.00	11.80	2	22,932	0.01%
2020/05/07	15	11.55	8	11.55	11.55	7	22,995	0.03%
2020/05/06	11	11.50	0	0.00	11.50	11	23,037	0.05%
2020/05/05	7	11.65	0	0.00	11.70	7	23,166	0.03%
2020/05/04	13	11.68	0	0.00	11.70	13	23,248	0.06%
2020/04/30	9	12.08	11	12.00	12.20	-2	23,284	-0.01%
2020/04/29	4	11.75	11.1	11.84	11.75	-7.1	23,423	-0.03%
2020/04/28	1	11.50	0	0.00	11.55	1	23,734	0.00%
2020/04/23	6	11.33	0	0.00	11.30	6	24,594	0.02%
2020/04/22	2	11.28	0	0.00	11.35	2	24,551	0.01%
2020/04/17	2.6	11.94	1	12.00	11.90	1.6	24,795	0.01%
2020/04/16	12	11.76	5	11.80	11.80	7	24,653	0.03%
2020/04/15	0	0.00	17.9	11.87	11.90	-17.9	24,575	-0.07%
2020/04/14	11	11.54	14.1	11.54	11.55	-3.1	24,533	-0.01%
2020/04/13	0	0.00	58.9	11.35	11.30	-58.9	24,524	-0.24%
2020/04/10	0	0.00	49	11.55	11.60	-49	24,591	-0.20%
2020/04/09	1	11.40	12	11.35	11.30	-11	24,663	-0.04%
2020/04/08	0	0.00	4	11.20	11.25	-4	24,577	-0.02%
2020/04/07	10	11.10	3	11.15	11.10	7	24,406	0.03%
2020/04/06	0	0.00	6	11.03	11.05	-6	24,254	-0.02%
2020/04/01	10	11.05	0	0.00	11.00	10	23,907	0.04%
2020/03/31	7	11.02	1	11.00	11.05	6	23,710	0.03%
2020/03/27	2	11.10	30.1	11.08	11.05	-28.1	23,260	-0.12%
2020/03/26	26	10.90	10	10.90	10.95	16	23,182	0.07%
2020/03/25	18	10.85	21	10.95	10.85	-3	23,523	-0.01%
2020/03/24	4	10.50	0	0.00	10.35	4	23,229	0.02%
2020/03/23	0	0.00	2	9.95	10.10	-2	23,159	-0.01%
2020/03/20	8	10.11	17	10.08	10.60	-9	22,980	-0.04%
2020/03/19	19	9.53	16	9.63	9.68	3	22,303	0.01%
2020/03/18	16	10.07	1	10.20	10.10	15	21,844	0.07%
2020/03/17	15	10.32	2	10.30	10.30	13	21,499	0.06%
2020/03/16	15	10.93	31	10.79	10.70	-16	20,973	-0.08%
2020/03/13	28	10.95	1	11.00	11.30	27	20,624	0.13%
2020/03/12	42	11.87	8	11.74	11.75	34	19,865	0.17%
2020/03/11	3.2	12.38	0	0.00	12.35	3.2	19,337	0.02%
2020/03/10	2	12.33	13	12.42	12.50	-11	19,260	-0.06%
2020/03/09	12	12.60	2	12.55	12.55	10	19,008	0.05%
2020/03/06	1	12.85	7	12.85	12.80	-6	18,500	-0.03%
2020/03/05	6	12.93	2	12.90	12.90	4	18,110	0.02%
2020/03/04	0	0.00	1	13.05	13.00	-1	17,774	-0.01%
2020/03/03	4	13.08	0	0.00	13.05	4	17,615	0.02%
2020/03/02	6	12.86	3	12.90	13.00	3	17,480	0.02%
2020/02/27	2	13.05	0	0.00	13.00	2	17,635	0.01%
2020/02/24	25	13.00	0	0.00	13.00	25	16,968	0.15%
2020/02/21	2	13.10	0	0.00	13.10	2	16,656	0.01%
2020/02/20	4	13.24	3	13.22	13.15	1	16,429	0.01%
2020/02/19	10	13.15	4	13.20	13.30	6	16,209	0.04%
2020/02/18	1	13.05	2	13.05	13.10	-1	16,155	-0.01%
2020/02/17	2	13.08	0	0.00	13.10	2	16,198	0.01%
2020/02/14	0	0.00	2	13.10	13.10	-2	16,306	-0.01%
2020/02/12	0	0.00	1	13.10	13.05	-1	16,310	-0.01%
2020/02/11	2	13.08	1	13.10	13.10	1	16,129	0.01%
2020/02/10	3	13.07	33	13.05	13.10	-30	16,075	-0.19%
2020/02/07	2	13.05	0	0.00	13.05	2	15,998	0.01%
2020/02/06	3	13.13	0	0.00	13.15	3	16,107	0.02%
2020/02/05	2	13.05	2	13.05	13.05	0	15,816	0.00%
2020/02/04	6	13.02	0	0.00	13.10	6	15,710	0.04%
2020/02/03	4	12.70	6.9	12.92	13.00	-2.9	15,507	-0.02%
2020/01/31	21	12.95	1	13.00	12.90	20	15,112	0.13%
2020/01/30	59	12.92	0	0.00	12.80	59	14,713	0.40%
2020/01/20	5	13.47	2	13.50	13.50	3	14,010	0.02%
2020/01/17	2	13.30	34	13.33	13.35	-32	13,930	-0.23%
2020/01/16	2	13.13	0	0.00	13.20	2	13,786	0.01%
2020/01/13	4	13.06	0	0.00	13.05	4	13,513	0.03%
2020/01/10	3	13.12	0	0.00	13.15	3	13,197	0.02%
2020/01/08	2	12.85	0	0.00	12.95	2	13,060	0.02%
2020/01/07	1	13.00	0	0.00	13.00	1	12,953	0.01%
2020/01/03	2	13.00	0	0.00	13.05	2	12,705	0.02%
2019/12/31	1	13.05	2.5	13.08	13.00	-1.5	12,617	-0.01%
2019/12/27	0	0.00	3	13.15	13.20	-3	12,551	-0.02%
2019/12/26	30	13.10	0	0.00	13.10	30	12,628	0.24%
2019/12/25	0	0.00	0.1	13.05	13.10	-0.1	12,817	0.00%
2019/12/24	10	13.18	0	0.00	13.15	10	12,953	0.08%
2019/12/23	6	13.25	0	0.00	13.25	6	13,059	0.05%
2019/12/20	10	13.30	85	13.16	13.25	-75	13,450	-0.56%
2019/12/19	10	13.15	0	0.00	13.15	10	13,203	0.08%
2019/12/18	0	0.00	5	13.10	13.15	-5	13,333	-0.04%
2019/12/17	0	0.00	53	13.00	13.10	-53	13,498	-0.39%
2019/12/16	0	0.00	7	13.10	13.05	-7	13,379	-0.05%
2019/12/13	0	0.00	28	13.10	13.05	-28	13,405	-0.21%
2019/12/12	2	13.00	19	13.00	12.95	-17	13,011	-0.13%
2019/12/10	0.5	12.75	0	0.00	12.80	0.5	12,878	0.00%
2019/12/05	3	12.95	0	0.00	12.95	3	13,019	0.02%
2019/12/04	0	0.00	1	12.95	12.95	-1	12,954	-0.01%
2019/11/29	1	12.85	0	0.00	12.85	1	12,967	0.01%
2019/11/28	0	0.00	12	12.99	13.05	-12	12,941	-0.09%
2019/11/27	0	0.00	6	12.94	13.00	-6	13,317	-0.05%
2019/11/26	0	0.00	2	12.90	12.85	-2	13,493	-0.01%
2019/11/25	4	12.80	0	0.00	12.80	4	13,008	0.03%
2019/11/21	0	0.00	101	12.88	12.90	-101	13,447	-0.75%	大賣/鉅額交易
2019/11/20	0	0.00	5	12.88	12.90	-5	13,430	-0.04%
2019/11/18	7	12.85	0	0.00	12.90	7	13,623	0.05%
2019/11/15	0	0.00	1	12.90	12.90	-1	13,721	-0.01%
2019/11/14	0	0.00	2	12.80	12.80	-2	13,679	-0.01%
2019/11/13	0	0.00	5	12.79	12.75	-5	13,878	-0.04%
2019/11/12	0	0.00	2	12.70	12.70	-2	14,051	-0.01%
2019/11/11	0	0.00	1	12.70	12.70	-1	14,191	-0.01%
2019/11/06	0	0.00	5	12.70	12.70	-5	14,742	-0.03%
2019/11/05	20	12.60	0	0.00	12.65	20	14,906	0.13%
2019/11/01	0	0.00	1	12.55	12.55	-1	15,266	-0.01%
2019/10/31	0	0.00	14.3	12.59	12.50	-14.3	15,598	-0.09%
2019/10/29	0	0.00	0.2	12.50	12.55	-0.2	15,907	0.00%
2019/10/28	0	0.00	5	12.60	12.55	-5	15,957	-0.03%
2019/10/25	0	0.00	14	12.55	12.60	-14	16,091	-0.09%
2019/10/24	0	0.00	1	12.50	12.50	-1	16,180	-0.01%
2019/10/22	0	0.00	10	12.50	12.55	-10	16,419	-0.06%
2019/10/21	0	0.00	10	12.43	12.45	-10	16,514	-0.06%
2019/10/18	51	12.35	0	0.00	12.35	51	16,557	0.31%
2019/10/17	0	0.00	20	12.30	12.30	-20	16,639	-0.12%
2019/10/16	0	0.00	4	12.35	12.35	-4	16,672	-0.02%
2019/10/15	0	0.00	1	12.30	12.30	-1	16,818	-0.01%
2019/10/09	1	12.10	0	0.00	12.10	1	16,923	0.01%
2019/10/08	2.1	12.20	2	12.20	12.25	0.1	17,050	0.00%
2019/10/07	1.3	12.15	0	0.00	12.20	1.3	17,558	0.01%
2019/10/04	1	12.10	0	0.00	12.15	1	18,327	0.01%
2019/10/03	3	12.10	0	0.00	12.15	3	18,493	0.02%
2019/10/02	6	12.10	10	12.15	12.15	-4	18,614	-0.02%
2019/09/26	35	12.20	0	0.00	12.30	35	18,716	0.19%
2019/09/25	32	12.08	0	0.00	12.20	32	18,702	0.17%
2019/09/23	15	12.25	0	0.00	12.25	15	18,244	0.08%
2019/09/19	0	0.00	0.1	12.50	12.55	-0.1	17,766	0.00%
2019/09/18	5	12.60	10	12.56	12.60	-5	17,806	-0.03%
2019/09/17	0	0.00	11	12.45	12.50	-11	17,688	-0.06%
2019/09/12	0	0.00	5	12.50	12.45	-5	18,150	-0.03%
2019/09/11	0	0.00	22	12.45	12.50	-22	18,546	-0.12%
2019/09/10	0	0.00	8	12.51	12.55	-8	18,621	-0.04%
2019/09/09	10	12.50	10	12.45	12.50	0	18,552	0.00%
2019/09/06	0	0.00	25	12.23	12.35	-25	18,502	-0.14%
2019/09/05	10	12.20	0	0.00	12.20	10	18,447	0.05%
2019/09/04	20	12.10	8	12.00	12.10	12	18,495	0.06%
2019/09/02	1	11.90	0	0.00	11.95	1	18,621	0.01%
2019/08/30	7	11.76	0	0.00	11.85	7	18,682	0.04%
2019/08/29	23	11.83	0.4	11.80	11.75	22.6	18,232	0.12%
2019/08/28	8	11.91	0	0.00	11.90	8	18,205	0.04%
2019/08/27	2	11.98	0	0.00	11.95	2	18,379	0.01%
2019/08/26	1	12.05	0	0.00	12.00	1	18,250	0.01%
2019/08/20	0	0.00	0.4	12.30	12.35	-0.4	18,899	0.00%
2019/08/19	30	12.35	0	0.00	12.35	30	19,130	0.16%
2019/08/15	1	12.15	18	12.25	12.15	-17	18,908	-0.09%
2019/08/14	0	0.00	7	12.31	12.30	-7	18,896	-0.04%
2019/08/12	0	0.00	1	12.35	12.45	-1	18,809	-0.01%
2019/08/08	0	0.00	1	12.05	11.95	-1	18,573	-0.01%
2019/08/06	0	0.00	50	11.95	12.00	-50	18,368	-0.27%
2019/08/02	9	12.06	0	0.00	12.05	9	17,997	0.05%
2019/08/01	2	12.28	0	0.00	12.25	2	17,860	0.01%
2019/07/31	1	12.40	2	12.45	12.40	-1	17,674	-0.01%
2019/07/26	3	12.48	65.9	12.45	12.45	-62.9	17,784	-0.35%
2019/07/25	0	0.00	1	12.55	12.60	-1	17,784	-0.01%
2019/07/24	0	0.00	0.1	12.40	12.45	-0.1	17,770	0.00%
2019/07/23	2	12.50	0	0.00	12.50	2	17,848	0.01%
2019/07/22	0	0.00	10	12.55	12.60	-10	17,762	-0.06%
2019/07/19	0	0.00	2	12.70	12.65	-2	17,664	-0.01%
2019/07/18	0	0.00	3	12.65	12.65	-3	17,553	-0.02%
2019/07/16	11	12.45	1	12.50	12.60	10	17,366	0.06%
2019/07/15	1	12.50	0	0.00	12.55	1	17,203	0.01%
2019/07/12	3	12.53	3	12.55	12.50	0	17,339	0.00%
2019/07/11	102	12.48	2	12.68	12.65	100	17,221	0.58%	大買/
2019/07/10	31	12.95	8	12.99	13.00	23	16,641	0.14%
2019/07/09	0	0.00	12	12.96	12.95	-12	16,066	-0.07%
2019/07/05	3	13.10	4	13.05	13.05	-1	16,255	-0.01%
2019/07/04	0	0.00	1	13.00	13.00	-1	16,217	-0.01%
2019/07/01	0	0.00	19	13.05	13.00	-19	16,136	-0.12%
2019/06/28	0	12.95	0	0.00	13.05	0	16,130	0.00%
2019/06/27	6	12.90	3	12.95	13.00	3	16,247	0.02%
2019/06/24	2	13.00	4	12.91	13.00	-2	16,589	-0.01%
2019/06/21	0	0.00	9	12.86	12.80	-9	16,688	-0.05%
2019/06/20	1	12.95	0	0.00	12.95	1	16,610	0.01%
2019/06/19	0	0.00	3	12.80	12.80	-3	16,624	-0.02%
2019/06/18	0	0.00	3	12.50	12.55	-3	16,557	-0.02%
2019/06/14	0	0.00	3	12.35	12.40	-3	16,868	-0.02%
2019/06/12	2	12.30	225	12.29	12.30	-223	17,584	-1.27%	大賣/鉅額交易
2019/06/11	0	0.00	2	12.45	12.40	-2	17,457	-0.01%
2019/06/10	3	12.47	0	0.00	12.45	3	17,352	0.02%
2019/06/06	2	12.30	11	12.32	12.50	-9	17,377	-0.05%
2019/06/05	6	12.34	0	0.00	12.30	6	17,393	0.03%
2019/06/04	2.9	12.28	1	12.30	12.35	1.9	17,400	0.01%
2019/06/03	2	12.20	5.1	12.20	12.30	-3.1	17,305	-0.02%
2019/05/31	0	0.00	17	12.20	12.25	-17	17,149	-0.10%
2019/05/30	0	0.00	4	12.20	12.20	-4	17,004	-0.02%
2019/05/29	20	12.00	0	0.00	12.00	20	16,994	0.12%
2019/05/28	1	12.20	0.5	12.05	12.10	0.5	17,005	0.00%
2019/05/27	3	12.20	61	12.20	12.25	-58	16,575	-0.35%
2019/05/22	1	12.00	0	0.00	12.05	1	16,430	0.01%
2019/05/21	2	11.95	11	12.03	12.05	-9	16,474	-0.05%
2019/05/17	2	11.83	1	11.85	11.80	1	16,193	0.01%
2019/05/15	2.2	11.82	0	0.00	11.75	2.2	16,325	0.01%
2019/05/14	20	11.60	58	11.66	11.60	-38	16,469	-0.23%
2019/05/13	13	11.77	4	11.85	11.75	9	16,476	0.05%
2019/05/10	2	11.90	10	11.88	11.85	-8	16,539	-0.05%
2019/05/09	20	11.75	23	11.75	11.75	-3	16,733	-0.02%
2019/05/08	20	11.75	0	0.00	11.85	20	16,696	0.12%
2019/05/07	13	11.93	0	0.00	11.85	13	16,658	0.08%
2019/05/06	3	11.90	1	11.85	11.85	2	16,598	0.01%
2019/05/03	2	12.00	0.1	11.95	12.05	1.9	16,556	0.01%
2019/05/02	14	11.95	4	11.98	12.00	10	16,393	0.06%
2019/04/30	5	11.92	0	0.00	11.90	5	16,363	0.03%
2019/04/29	12	11.98	1	11.90	11.95	11	16,276	0.07%
2019/04/25	0	0.00	6.1	11.65	11.70	-6.1	15,871	-0.04%
2019/04/23	0	0.00	66	11.60	11.70	-66	15,912	-0.41%
2019/04/19	5	11.65	0	0.00	11.60	5	15,896	0.03%
2019/04/18	4	11.64	0	0.00	11.60	4	15,921	0.03%
2019/04/17	12	11.65	5	11.75	11.65	7	15,910	0.04%
2019/04/16	2	11.75	0.2	11.70	11.75	1.8	15,893	0.01%
2019/04/09	0	0.00	19	11.50	11.55	-19	15,248	-0.12%
2019/04/08	50	11.46	0	0.00	11.50	50	15,241	0.33%
2019/04/03	0.5	11.40	2	11.40	11.45	-1.5	14,963	-0.01%
2019/04/02	0.5	11.35	0	0.00	11.45	0.5	14,870	0.00%
2019/04/01	1	11.40	3	11.35	11.35	-2	14,644	-0.01%
2019/03/27	0	0.00	67	11.25	11.25	-67	14,018	-0.48%
2019/03/26	0	0.00	105	11.25	11.30	-105	13,886	-0.76%	大賣/鉅額交易
2019/03/25	1	11.10	8	11.10	11.20	-7	13,959	-0.05%
2019/03/22	28	11.16	21	11.19	11.20	7	13,688	0.05%
2019/03/21	2	11.08	0	0.00	11.20	2	13,566	0.01%
2019/03/20	3	10.95	0	0.00	11.00	3	13,281	0.02%
2019/03/19	0	0.00	1	11.00	10.95	-1	13,110	-0.01%
2019/03/18	0.2	10.95	0	0.00	10.95	0.2	12,978	0.00%
2019/03/15	9	10.76	0	0.00	10.75	9	12,875	0.07%
2019/03/13	0.2	10.90	0	0.00	10.90	0.2	12,286	0.00%
2019/03/04	11	10.72	0	0.00	10.85	11	12,108	0.09%
2019/02/26	1	10.75	8	10.75	10.75	-7	11,871	-0.06%
2019/02/22	0	0.00	2	10.75	10.70	-2	11,666	-0.02%
2019/02/20	2	10.65	0	0.00	10.70	2	11,497	0.02%
2019/02/19	0	0.00	5	10.65	10.65	-5	11,450	-0.04%
2019/02/18	0	0.00	6	10.66	10.70	-6	11,541	-0.05%
2019/02/14	1	10.50	0	0.00	10.45	1	11,394	0.01%
2019/02/13	0	0.00	13.9	10.40	10.45	-13.9	11,327	-0.12%
2019/02/12	0	0.00	1	10.40	10.40	-1	11,084	-0.01%
2019/02/11	5	10.35	0	0.00	10.40	5	11,037	0.05%
2019/01/30	8	10.30	80	10.35	10.35	-72	10,953	-0.66%
2019/01/28	5	10.35	0	0.00	10.35	5	10,572	0.05%
2019/01/25	2	10.35	1	10.40	10.40	1	10,651	0.01%
2019/01/24	6	10.29	0	0.00	10.25	6	10,658	0.06%
2019/01/22	1	10.40	0	0.00	10.35	1	10,811	0.01%
2019/01/21	6	10.43	0	0.00	10.40	6	10,717	0.06%
2019/01/18	5.2	10.35	10	10.41	10.45	-4.8	10,847	-0.04%
2019/01/17	2	10.35	0	0.00	10.35	2	11,150	0.02%
2019/01/15	0.1	10.45	2	10.40	10.45	-1.9	11,461	-0.02%
2019/01/11	2	10.35	0	0.00	10.40	2	11,585	0.02%
2019/01/10	2	10.35	0	0.00	10.40	2	11,613	0.02%
2019/01/09	0	0.00	1	10.40	10.50	-1	11,813	-0.01%
2019/01/07	0	0.00	24	10.34	10.40	-24	12,046	-0.20%
2019/01/04	0	0.00	2	10.10	10.05	-2	12,234	-0.02%
2019/01/03	0.1	10.20	0	0.00	10.20	0.1	12,711	0.00%
2019/01/02	1	10.25	0	0.00	10.15	1	12,789	0.01%
2018/12/27	2	10.20	0	0.00	10.25	2	13,000	0.02%
2018/12/26	10	10.10	0	0.00	10.10	10	13,074	0.08%
2018/12/22	8	10.15	0	0.00	10.20	8	13,447	0.06%
2018/12/21	6	10.20	0	0.00	10.20	6	13,811	0.04%
2018/12/20	3	10.20	0	0.00	10.20	3	13,891	0.02%
2018/12/19	0	0.00	5.1	10.25	10.30	-5.1	13,912	-0.04%
2018/12/18	7	10.15	0	0.00	10.10	7	13,932	0.05%
2018/12/14	2	10.25	0	0.00	10.25	2	13,884	0.01%
2018/12/11	2	10.20	1	10.20	10.15	1	13,894	0.01%
2018/12/10	2	10.30	1	10.30	10.30	1	14,180	0.01%
2018/12/07	1	10.40	0	0.00	10.45	1	14,213	0.01%
2018/12/06	8	10.50	2	10.50	10.40	6	14,377	0.04%
2018/12/04	0	0.00	1	10.70	10.75	-1	14,454	-0.01%
2018/12/03	1	10.65	0	0.00	10.75	1	14,449	0.01%
2018/11/29	11	10.65	0	0.00	10.50	11	14,464	0.08%
2018/11/28	0	0.00	0	10.65	10.70	0	14,441	0.00%
2018/11/27	1	10.65	0	0.00	10.55	1	14,456	0.01%
2018/11/21	0.8	10.70	0	0.00	10.70	0.8	14,794	0.01%
2018/11/16	3	10.70	3	10.70	10.70	0	15,179	0.00%
2018/11/15	0.1	10.65	1	10.70	10.65	-1	15,260	-0.01%
2018/11/08	0	0.00	3	10.65	10.70	-3	16,897	-0.02%
2018/11/07	0	0.00	10	10.60	10.60	-10	18,081	-0.06%
2018/11/01	11	10.25	0	0.00	10.30	11	20,453	0.05%
2018/10/29	1	10.10	0	0.00	10.10	1	20,844	0.00%
2018/10/26	1	10.00	0	0.00	10.10	1	20,889	0.00%
2018/10/25	3	10.00	10	10.05	9.99	-7	20,960	-0.03%
2018/10/24	1	10.05	0	0.00	10.15	1	20,792	0.00%
2018/10/19	1	10.20	0	0.00	10.30	1	20,710	0.00%
2018/10/18	11	10.30	0	0.00	10.30	11	20,641	0.05%
2018/10/17	10	10.30	0	0.00	10.35	10	20,603	0.05%
2018/10/16	5	10.20	0	0.00	10.30	5	20,438	0.02%
2018/10/15	6	10.27	0	0.00	10.20	6	20,262	0.03%
2018/10/12	42	10.12	20	10.15	10.40	22	20,090	0.11%
2018/10/11	26	10.30	1	10.35	10.25	25	19,780	0.13%
2018/10/09	3	10.90	3	10.90	10.95	0	19,305	0.00%
2018/10/08	1	10.85	0	0.00	10.95	1	19,294	0.01%
2018/10/05	3	10.90	0.2	10.95	10.90	2.8	19,275	0.01%
2018/10/04	5	10.99	0	0.00	11.00	5	19,179	0.03%
2018/10/03	0	0.00	3	11.05	11.05	-3	19,103	-0.02%
2018/10/02	1	11.10	0	0.00	11.10	1	19,171	0.01%
2018/10/01	15	11.15	0	0.00	11.15	15	19,122	0.08%
2018/09/28	0	0.00	1	11.20	11.15	-1	19,126	-0.01%
2018/09/26	5	11.20	18	11.20	11.15	-13	18,663	-0.07%
2018/09/21	0	0.00	1	11.30	11.30	-1	18,658	-0.01%
2018/09/20	0	0.00	1.5	11.25	11.25	-1.5	18,647	-0.01%
2018/09/14	2	11.20	3	11.25	11.20	-1	18,690	-0.01%
2018/09/12	0	0.00	6	11.05	11.05	-6	18,450	-0.03%
2018/09/11	1	10.85	0	0.00	10.95	1	18,385	0.01%
2018/09/10	2	10.75	0	0.00	10.90	2	18,583	0.01%
2018/09/07	1.5	10.90	0	0.00	10.90	1.5	18,959	0.01%
2018/09/06	5	11.00	0	0.00	11.05	5	19,031	0.03%
2018/09/05	4	10.96	3	11.00	10.90	1	19,075	0.01%
2018/09/04	1	11.05	0.1	11.10	11.10	0.9	19,071	0.00%
2018/09/03	6	11.13	0	0.00	11.10	6	19,238	0.03%
2018/08/31	2	11.00	3	11.12	11.25	-1	19,246	-0.01%
2018/08/30	15	11.05	0	0.00	11.10	15	19,199	0.08%
2018/08/29	5	11.05	2	11.13	11.15	3	19,245	0.02%
2018/08/28	3	11.00	2	11.00	11.05	1	19,386	0.01%
2018/08/27	3	10.85	0	0.00	10.85	3	19,334	0.02%
2018/08/23	1	10.85	0	0.00	10.90	1	19,806	0.01%
2018/08/17	5	10.82	5	10.78	10.85	0	17,957	0.00%
2018/08/16	9	10.58	0	0.00	10.65	9	17,839	0.05%
2018/08/15	11	10.75	51	10.75	10.70	-40	17,633	-0.23%
2018/08/14	30	11.30	20	11.30	11.45	10	16,894	0.06%
2018/08/13	2	11.35	0	0.00	11.35	2	15,770	0.01%
2018/08/10	0	0.00	0.7	11.50	11.50	-0.7	15,541	0.00%
2018/08/09	0	0.00	11	11.52	11.50	-11	15,550	-0.07%
2018/08/08	0	0.00	5	11.45	11.50	-5	15,160	-0.03%
2018/08/06	1	11.45	2	11.35	11.35	-1	14,842	-0.01%
2018/08/02	1	11.60	0	0.00	11.40	1	14,471	0.01%
2018/08/01	10	11.60	0	0.00	11.60	10	14,494	0.07%
2018/07/31	10	11.40	9	11.43	11.50	1	14,267	0.01%
2018/07/30	2	11.35	1	11.35	11.40	1	14,102	0.01%
2018/07/27	1	11.40	2	11.45	11.40	-1	14,107	-0.01%
2018/07/26	20	11.30	10	11.38	11.45	10	14,151	0.07%
2018/07/24	0	0.00	5	11.20	11.20	-5	14,162	-0.04%
2018/07/23	0	0.00	10	11.20	11.20	-10	14,135	-0.07%
2018/07/19	1	11.10	0	0.00	11.10	1	14,336	0.01%
2018/07/18	0	0.00	5	11.10	11.10	-5	14,426	-0.03%
2018/07/16	1	11.10	0	0.00	11.10	1	14,456	0.01%
2018/07/13	0	0.00	3	11.15	11.20	-3	14,573	-0.02%
2018/07/12	0	0.00	100	11.05	11.15	-100	14,612	-0.68%
2018/07/11	4	10.99	0	0.00	11.05	4	14,661	0.03%
2018/07/10	2	11.10	0.2	11.10	11.15	1.8	14,691	0.01%
2018/07/04	1	10.85	0	0.00	10.95	1	14,828	0.01%
2018/06/29	0	0.00	1	10.90	11.00	-1	15,100	-0.01%
2018/06/26	1	11.05	0	0.00	11.10	1	14,904	0.01%
2018/06/22	0	0.00	2	11.10	11.10	-2	14,936	-0.01%
2018/06/15	6.3	11.06	0	0.00	11.20	6.3	14,973	0.04%
2018/06/14	1	11.25	0	0.00	11.25	1	14,550	0.01%
2018/06/13	1	11.25	3	11.30	11.35	-2	14,516	-0.01%
2018/06/07	0	0.00	86	11.40	11.45	-86	16,149	-0.53%
2018/06/06	0	0.00	50	11.30	11.30	-50	16,238	-0.31%
2018/06/05	0	0.00	5	11.23	11.30	-5	16,375	-0.03%
2018/06/01	3	11.10	0	0.00	11.10	3	16,327	0.02%
2018/05/31	0	0.00	7	10.95	11.10	-7	16,213	-0.04%
2018/05/30	0.6	10.70	0	0.00	10.70	0.6	15,760	0.00%
2018/05/28	2	10.95	5	11.00	11.00	-3	15,648	-0.02%
2018/05/25	0	0.00	24	10.95	11.00	-24	15,885	-0.15%
2018/05/23	7	10.79	14	10.85	10.80	-7	16,288	-0.04%
2018/05/22	2	10.90	0	0.00	10.85	2	16,481	0.01%
2018/05/18	3.2	10.75	0	0.00	10.75	3.2	16,895	0.02%
2018/05/17	0	0.00	0.1	10.60	10.65	-0.1	16,856	0.00%
2018/05/16	0	0.00	0.1	10.60	10.70	-0.1	16,805	0.00%
2018/05/15	1	10.70	0	0.00	10.65	1	17,022	0.01%
2018/05/14	3	10.72	0	0.00	10.75	3	17,645	0.02%
2018/05/11	0	0.00	2	10.70	10.70	-2	17,740	-0.01%
2018/05/09	100	10.55	0	0.00	10.50	100	17,672	0.57%
2018/05/08	0	0.00	3	10.52	10.55	-3	17,738	-0.02%
2018/05/07	1	10.50	0	0.00	10.50	1	17,840	0.01%
2018/05/04	100	10.55	0	0.00	10.55	100	17,927	0.56%
2018/05/02	0	0.00	0.5	10.65	10.70	-0.5	17,978	0.00%
2018/04/30	0	0.00	24	10.65	10.70	-24	18,208	-0.13%
2018/04/27	0	0.00	0.4	10.55	10.60	-0.4	18,182	0.00%
2018/04/26	0	0.00	7	10.61	10.60	-7	18,399	-0.04%
2018/04/25	3	10.50	4	10.60	10.55	-1	18,451	-0.01%
2018/04/24	0	0.00	0.7	10.50	10.55	-0.7	18,617	0.00%
2018/04/20	0	0.00	2	10.60	10.60	-2	18,896	-0.01%
2018/04/19	1	10.50	10	10.60	10.60	-9	19,042	-0.05%
2018/04/18	0	0.00	5	10.45	10.50	-5	19,081	-0.03%
2018/04/11	2	10.55	0	0.00	10.60	2	19,645	0.01%
2018/04/10	3	10.53	0	0.00	10.60	3	19,581	0.02%
2018/04/09	1	10.25	5	10.40	10.40	-4	19,446	-0.02%
2018/04/03	6	10.20	4.1	10.25	10.25	1.9	19,249	0.01%
2018/03/30	10	10.40	0.5	10.35	10.40	9.5	19,229	0.05%
2018/03/29	6	10.30	0	0.00	10.30	6	19,139	0.03%
2018/03/26	0	0.00	0.3	10.40	10.45	-0.3	18,924	0.00%
2018/03/23	3	10.35	0	0.00	10.35	3	18,935	0.02%
2018/03/22	0	0.00	9	10.55	10.60	-9	18,724	-0.05%
2018/03/21	3	10.50	0	0.00	10.50	3	18,542	0.02%
2018/03/20	3	10.55	0	0.00	10.60	3	18,676	0.02%
2018/03/19	1	10.75	2	10.65	10.70	-1	18,817	-0.01%
2018/03/16	5	10.80	3	10.60	10.80	2	18,913	0.01%
2018/03/15	0	0.00	104	10.60	10.55	-104	18,450	-0.56%	大賣/鉅額交易
2018/03/14	2.3	10.50	3	10.47	10.55	-0.7	18,302	0.00%
2018/03/13	7	10.21	77	10.33	10.50	-70	18,071	-0.39%
2018/03/09	0	0.00	1	10.05	10.05	-1	17,108	-0.01%
2018/03/08	0.4	10.00	0	0.00	10.05	0.4	17,204	0.00%
2018/03/07	1	10.10	5.4	10.05	10.10	-4.4	17,557	-0.03%
2018/03/06	0	0.00	2	10.05	10.05	-2	17,602	-0.01%
2018/03/05	0.2	9.98	0	0.00	9.97	0.2	17,924	0.00%
2018/03/01	3	10.05	0	0.00	10.05	3	17,725	0.02%
2018/02/22	0	0.00	2	10.00	10.10	-2	17,039	-0.01%
2018/02/21	0	9.95	0	0.00	10.00	0	16,915	0.00%
2018/02/12	7	9.71	0	0.00	9.71	7	16,565	0.04%
2018/02/09	1	9.55	0.2	9.61	9.60	0.8	16,476	0.00%
2018/02/08	6	9.68	0.1	9.70	9.70	5.9	16,265	0.04%
2018/02/07	6	9.73	0	0.00	9.75	6	16,245	0.04%
2018/02/06	0	0.00	15	9.51	9.53	-15	15,977	-0.09%
2018/02/05	13	9.87	0	0.00	9.86	13	15,254	0.09%
2018/02/02	5	10.00	0	0.00	10.05	5	15,139	0.03%
2018/01/31	7	9.97	0	0.00	10.05	7	15,173	0.05%
2018/01/29	3	10.05	0	0.00	10.10	3	14,879	0.02%
2018/01/26	3	10.05	0.3	10.05	10.10	2.7	14,759	0.02%
2018/01/24	5	10.01	0	0.00	10.05	5	14,519	0.03%
2018/01/22	0	0.00	0.2	10.10	10.20	-0.2	14,161	0.00%
2018/01/19	0	0.00	7	10.11	10.20	-7	14,002	-0.05%
2018/01/18	2	10.10	0.2	10.10	10.15	1.8	13,873	0.01%
2018/01/17	2	10.05	2.4	10.10	10.15	-0.4	13,623	0.00%
2018/01/16	0	0.00	22	10.05	10.10	-22	13,439	-0.16%
2018/01/12	2	9.83	0	0.00	9.96	2	12,982	0.02%
2018/01/11	7	9.82	1	9.82	9.84	6	12,826	0.05%
2018/01/10	0	0.00	10	9.94	9.97	-10	12,842	-0.08%
2018/01/09	0	0.00	1	9.95	9.97	-1	12,807	-0.01%
2018/01/08	12.4	9.91	3.4	9.96	10.00	9	12,886	0.07%
2018/01/03	2	9.71	14	9.71	9.75	-12	12,865	-0.09%