基亞 (3176)-玉山-松江券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
38.75
漲跌
▲0.15
漲幅
+0.39%
成交量
160張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－玉山-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-松江券商分點個股進出
玉山-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/06/19	10	87.09	4	85.90	84.50	6	2,858	0.21%
2020/06/18	8	88.65	22	87.47	91.30	-14	2,735	-0.51%
2020/06/17	23	85.62	17	85.52	86.00	6	2,551	0.24%
2020/06/16	12	78.20	0	0.00	78.20	12	2,357	0.51%
2020/06/12	5	64.70	2	64.70	64.70	3	2,281	0.13%
2020/06/11	0	0.00	2	59.10	58.90	-2	2,229	-0.09%
2020/06/10	2	62.25	0	0.00	62.20	2	2,206	0.09%
2020/06/08	1	60.30	0	0.00	60.10	1	2,201	0.05%
2020/06/04	0	0.00	5	60.80	61.30	-5	2,182	-0.23%
2020/06/02	1	61.00	0	0.00	60.10	1	2,160	0.05%
2020/05/29	1	64.30	0	0.00	64.20	1	2,106	0.05%
2020/05/28	0	0.00	1	64.50	62.90	-1	2,083	-0.05%
2020/05/27	1	63.40	0	0.00	63.40	1	2,074	0.05%
2020/05/26	11	68.02	35	67.15	65.90	-24	2,029	-1.18%
2020/05/25	30	68.26	4	67.48	69.00	26	1,942	1.34%
2020/05/22	7	64.71	0	0.00	64.50	7	1,843	0.38%
2020/05/21	3	63.40	3	63.40	62.80	0	1,798	0.00%
2020/05/20	21	63.76	2	64.15	63.00	19	1,766	1.08%
2020/05/19	6	66.62	6	64.80	68.50	0	1,695	0.00%
2020/05/18	3	61.50	0	0.00	62.40	3	1,573	0.19%
2020/05/13	2	59.90	0	0.00	59.70	2	1,485	0.13%
2020/05/12	2	57.70	0	0.00	57.40	2	1,456	0.14%
2020/05/11	6	56.83	0	0.00	57.20	6	1,455	0.41%
2020/05/08	0	0.00	2	57.10	57.10	-2	1,438	-0.14%
2020/05/07	7	62.14	2	61.60	61.30	5	1,381	0.36%
2020/05/06	6	60.08	24	62.41	62.50	-18	1,345	-1.34%
2020/05/05	7	58.54	7	60.44	60.00	0	1,296	0.00%
2020/05/04	5	55.02	0	0.00	55.10	5	1,221	0.41%
2020/04/30	3	54.00	0	0.00	53.90	3	1,215	0.25%
2020/04/28	3	54.17	0	0.00	54.00	3	1,220	0.25%
2020/04/24	7	54.11	5	54.04	53.90	2	1,193	0.17%
2020/04/23	17	54.82	0	0.00	55.90	17	1,154	1.47%
2020/04/22	0	0.00	2	50.30	51.00	-2	1,081	-0.18%
2020/04/21	3	53.17	1	52.40	51.20	2	1,072	0.19%
2020/04/17	6	52.67	0	0.00	51.10	6	1,049	0.57%
2020/04/08	0	0.00	1	53.00	53.10	-1	986	-0.10%
2020/03/23	0	0.00	2	46.10	45.75	-2	825	-0.24%
2020/03/20	4	50.11	21	50.19	50.20	-17	803	-2.12%
2020/03/18	0	0.00	1	41.55	41.55	-1	745	-0.13%
2020/03/04	1	57.00	0	0.00	56.60	1	711	0.14%
2020/03/02	0	0.00	1	55.70	58.00	-1	750	-0.13%
2020/02/27	1	58.00	1	56.70	56.60	0	755	0.00%
2020/02/25	0	0.00	5	59.56	59.50	-5	881	-0.57%
2020/02/24	4	60.90	0	0.00	60.90	4	883	0.45%
2020/02/21	0	0.00	2	60.15	59.50	-2	865	-0.23%
2020/02/20	1	59.80	5	59.20	59.50	-4	859	-0.47%
2020/02/19	1	61.00	2	60.40	60.70	-1	847	-0.12%
2020/02/18	6	61.63	0	0.00	61.00	6	835	0.72%
2020/02/17	1	59.70	0	0.00	59.80	1	822	0.12%
2020/02/14	1	59.00	0	0.00	59.20	1	821	0.12%
2020/02/07	1	60.90	5	60.80	60.60	-4	803	-0.50%
2020/02/06	6	62.93	0	0.00	62.20	6	792	0.76%
2020/02/04	4	51.95	0	0.00	53.40	4	723	0.55%
2020/01/06	0	0.00	2	60.10	60.00	-2	700	-0.29%
2019/12/11	1	63.50	0	0.00	62.80	1	707	0.14%
2019/12/10	0	0.00	7	63.40	63.50	-7	709	-0.99%
2019/12/09	1	64.50	0	0.00	63.50	1	725	0.14%
2019/12/02	0	0.00	7	62.70	62.90	-7	749	-0.93%
2019/11/29	0	63.10	0	0.00	63.60	0	748	0.00%
2019/11/27	10	66.21	0	0.00	65.70	10	728	1.37%
2019/11/25	4	66.60	6	65.57	65.10	-2	687	-0.29%
2019/11/22	4	62.50	8	62.69	66.90	-4	633	-0.63%
2019/11/21	3	60.90	15	61.17	60.90	-12	553	-2.17%
2019/11/15	5	59.50	0	0.00	59.40	5	566	0.88%
2019/10/31	5	63.40	5	61.34	61.50	0	685	0.00%
2019/10/30	0	0.00	0.2	62.80	62.80	-0.2	689	-0.03%
2019/10/29	0	0.00	13	60.06	60.00	-13	693	-1.87%
2019/10/17	1	60.70	0	0.00	60.70	1	849	0.12%
2019/10/16	1	60.00	1	60.30	60.40	0	915	0.00%
2019/10/15	0	0.00	1	61.20	61.50	-1	926	-0.11%
2019/10/09	15	62.10	0	0.00	62.10	15	953	1.57%
2019/10/08	1	63.00	16	63.61	62.70	-15	968	-1.55%
2019/10/07	1	61.80	0	0.00	61.80	1	990	0.10%
2019/10/02	0	0.00	5	63.10	62.70	-5	1,029	-0.49%
2019/10/01	5	62.50	0	0.00	62.60	5	1,040	0.48%
2019/09/27	15	63.00	0	0.00	63.10	15	1,055	1.42%
2019/09/26	0	0.00	13	64.08	63.60	-13	1,085	-1.20%
2019/09/25	2	64.30	26	64.63	64.30	-24	1,136	-2.11%
2019/09/16	4	62.20	0	0.00	62.10	4	1,170	0.34%
2019/09/12	6	62.50	0	0.00	62.70	6	1,196	0.50%
2019/09/11	1	63.30	1	63.60	62.90	0	1,196	0.00%
2019/09/10	1	64.20	14	64.37	64.90	-13	1,182	-1.10%
2019/09/09	2	61.70	0	0.00	61.60	2	1,149	0.17%
2019/09/03	4	62.20	1	62.20	62.20	3	1,186	0.25%
2019/09/02	2	63.00	4	62.80	62.10	-2	1,184	-0.17%
2019/08/30	1	61.80	0	0.00	61.30	1	1,185	0.08%
2019/08/29	1	61.80	0	0.00	61.80	1	1,190	0.08%
2019/08/22	2	61.60	0	0.00	61.80	2	1,206	0.17%
2019/08/21	2	62.50	0	0.00	62.70	2	1,212	0.16%
2019/08/20	4	63.80	0	0.00	63.50	4	1,229	0.33%
2019/08/16	7	63.00	0	0.00	63.30	7	1,294	0.54%
2019/08/15	14	62.63	11	64.55	64.40	3	1,299	0.23%
2019/08/13	2	61.90	18	62.09	62.10	-16	1,278	-1.25%
2019/08/12	3	59.93	0	0.00	59.30	3	1,267	0.24%
2019/08/05	1	62.00	0	0.00	61.30	1	1,331	0.08%
2019/08/02	1	66.80	1	66.90	66.90	0	1,318	0.00%
2019/08/01	7	67.70	0	0.00	66.70	7	1,336	0.52%
2019/07/31	2.2	66.98	0	0.00	66.70	2.2	1,333	0.16%
2019/07/30	7	73.37	0	0.00	68.80	7	1,316	0.53%
2019/07/29	1	75.10	0	0.00	75.30	1	1,276	0.08%
2019/07/25	5	76.90	0	0.00	76.90	5	1,279	0.39%
2019/07/22	1	78.00	3	77.60	77.40	-2	1,352	-0.15%
2019/07/19	0	0.00	3	78.53	78.10	-3	1,350	-0.22%
2019/07/18	7	80.19	0	0.00	79.50	7	1,346	0.52%
2019/07/17	0	0.00	3	76.80	77.30	-3	1,318	-0.23%
2019/07/16	2	76.90	4	76.70	76.60	-2	1,320	-0.15%
2019/07/15	4	74.30	0	0.00	74.90	4	1,327	0.30%
2019/07/12	0	0.00	1	74.30	73.90	-1	1,371	-0.07%
2019/07/11	2	75.10	1	74.70	74.70	1	1,413	0.07%
2019/07/10	2	77.70	0	0.00	76.80	2	1,488	0.13%
2019/07/09	0	0.00	2	77.00	76.20	-2	1,544	-0.13%
2019/07/08	2	77.30	1	77.30	77.10	1	1,728	0.06%
2019/07/05	1	79.50	0	0.00	79.50	1	1,728	0.06%
2019/07/04	2	78.60	0	0.00	79.70	2	1,721	0.12%
2019/07/03	0	0.00	6	80.12	78.60	-6	1,713	-0.35%
2019/07/02	1	75.40	1	80.70	79.70	0	1,696	0.00%
2019/07/01	0	0.00	1	75.90	76.10	-1	1,669	-0.06%
2019/06/28	1	75.70	0	0.00	75.70	1	1,663	0.06%
2019/06/27	1	74.60	0	0.00	74.50	1	1,662	0.06%
2019/06/25	0	0.00	1	74.90	74.00	-1	1,664	-0.06%
2019/06/24	0	0.00	1	75.30	75.20	-1	1,663	-0.06%
2019/06/21	0	0.00	1	76.40	74.60	-1	1,657	-0.06%
2019/06/20	2	76.10	1	75.90	76.50	1	1,652	0.06%
2019/06/17	1	74.20	0	0.00	74.10	1	1,652	0.06%
2019/06/11	0	0.00	2	76.75	75.20	-2	1,778	-0.11%
2019/06/10	1	73.30	2	73.60	73.30	-1	1,780	-0.06%
2019/06/06	2	74.00	0	0.00	73.00	2	1,787	0.11%
2019/05/29	2	73.35	0	0.00	73.20	2	1,831	0.11%
2019/05/24	3	77.67	3	79.00	77.20	0	1,906	0.00%
2019/05/23	3	73.10	1	73.80	73.60	2	1,891	0.11%
2019/05/22	1	71.80	3	72.50	71.80	-2	1,925	-0.10%
2019/05/21	3	71.10	0	0.00	70.50	3	1,940	0.15%
2019/05/17	0	0.00	1	69.80	69.80	-1	2,034	-0.05%
2019/05/15	0	0.00	1	72.90	73.40	-1	2,204	-0.05%
2019/05/13	1	70.50	0	0.00	67.50	1	2,186	0.05%
2019/05/09	0	0.00	3	72.00	72.00	-3	2,195	-0.14%
2019/04/29	1	78.80	1	79.20	75.70	0	2,263	0.00%
2019/04/26	2	82.00	15	82.40	82.00	-13	2,222	-0.58%
2019/04/19	3	83.00	2	82.00	81.90	1	2,308	0.04%
2019/04/18	2	80.90	1	80.70	80.50	1	2,343	0.04%
2019/04/17	4	83.83	9	83.72	83.50	-5	2,381	-0.21%
2019/04/16	8	86.70	4	83.20	87.00	4	2,398	0.17%
2019/04/15	19	80.66	0	0.00	80.00	19	2,353	0.81%
2019/04/12	2	83.95	3	81.57	80.30	-1	2,396	-0.04%
2019/04/11	0	0.00	3	81.40	81.40	-3	2,283	-0.13%
2019/04/03	4	60.80	9	58.91	61.00	-5	2,311	-0.22%
2019/03/25	0	0.00	10	57.60	58.70	-10	2,384	-0.42%
2019/03/15	19	64.16	5	64.30	62.00	14	2,387	0.59%
2019/03/14	5	68.90	16	67.55	66.50	-11	2,331	-0.47%
2019/03/13	0	0.00	12	67.06	66.80	-12	2,315	-0.52%
2019/03/11	1	65.70	0	0.00	65.70	1	2,320	0.04%
2019/03/07	8	65.37	1	65.10	65.00	7	2,340	0.30%
2019/03/06	6	66.65	0	0.00	66.10	6	2,334	0.26%
2019/02/27	0	0.00	2	65.10	67.50	-2	2,307	-0.09%
2019/02/26	2	66.95	0	0.00	65.00	2	2,278	0.09%
2019/02/25	13	66.74	23	68.39	67.00	-10	2,254	-0.44%
2019/02/22	0	0.00	10	66.43	66.30	-10	2,219	-0.45%
2019/02/21	12	68.87	0	0.00	67.00	12	2,202	0.54%
2019/02/20	0	0.00	9	66.49	66.60	-9	2,145	-0.42%
2019/02/19	10	67.10	0	0.00	66.70	10	2,123	0.47%
2019/02/18	7	67.77	6	65.87	68.00	1	2,089	0.05%
2019/02/15	2	66.50	3	64.97	67.00	-1	2,027	-0.05%
2019/02/14	5	61.40	23	59.95	62.30	-18	1,917	-0.94%
2019/02/13	0	0.00	3	56.70	56.70	-3	1,856	-0.16%
2019/02/12	0	0.00	1	57.20	57.20	-1	1,881	-0.05%
2019/02/11	5	57.60	6	57.60	57.40	-1	1,888	-0.05%
2019/01/29	6	55.58	0	0.00	55.10	6	1,853	0.32%
2019/01/25	0	0.00	1	56.00	55.80	-1	1,851	-0.05%
2019/01/24	14	55.54	7	57.00	57.00	7	1,836	0.38%
2019/01/22	7	54.46	13	54.30	54.30	-6	1,777	-0.34%
2019/01/21	0	0.00	6	52.30	52.50	-6	1,763	-0.34%
2019/01/18	12	53.54	0	0.00	52.90	12	1,771	0.68%
2019/01/17	0	0.00	1	53.20	53.30	-1	1,780	-0.06%
2019/01/16	6	52.83	7	53.43	52.70	-1	1,783	-0.06%
2019/01/15	6	56.37	0	0.00	55.70	6	1,786	0.34%
2019/01/14	3	57.53	2	57.60	57.60	1	1,753	0.06%
2019/01/11	17	57.08	10	56.80	56.30	7	1,739	0.40%
2019/01/10	17	56.61	1	58.70	56.10	16	1,704	0.94%
2019/01/09	5	57.68	10	57.67	57.50	-5	1,661	-0.30%
2019/01/08	1	56.10	18	54.88	57.20	-17	1,590	-1.07%
2019/01/07	12	52.23	4	51.55	52.00	8	1,543	0.52%
2019/01/04	14	48.88	3	50.68	52.00	11	1,536	0.72%
2019/01/03	8	48.31	25	47.55	48.50	-17	1,433	-1.19%
2019/01/02	11	44.30	10	44.45	44.10	1	1,431	0.07%
2018/12/28	20	44.58	15	42.96	45.05	5	1,478	0.34%
2018/12/27	1	42.15	0	0.00	42.00	1	1,559	0.06%
2018/12/26	10	42.10	0	0.00	41.70	10	1,644	0.61%
2018/12/20	3	43.58	4	44.75	43.60	-1	1,683	-0.06%
2018/12/18	1	43.70	0	0.00	43.50	1	1,637	0.06%
2018/12/17	0	0.00	34	42.83	44.75	-34	1,601	-2.12%
2018/12/13	0	0.00	4	41.30	41.40	-4	1,582	-0.25%
2018/12/11	7	39.35	0	0.00	39.05	7	1,644	0.43%
2018/12/06	21	41.29	10	40.40	39.90	11	1,788	0.62%
2018/12/05	0	0.00	5	44.00	43.00	-5	1,788	-0.28%
2018/12/03	0	0.00	5	42.50	42.10	-5	1,811	-0.28%
2018/11/30	6	41.92	16	41.35	41.50	-10	1,814	-0.55%
2018/11/29	0	0.00	4	40.80	40.70	-4	1,811	-0.22%
2018/11/28	1	41.50	6	41.05	41.05	-5	1,802	-0.28%
2018/11/26	10	39.25	0	0.00	39.55	10	1,783	0.56%
2018/11/23	14	40.33	0	0.00	39.70	14	1,773	0.79%
2018/11/22	17	41.47	0	0.00	41.15	17	1,759	0.97%
2018/11/21	0	0.00	12	41.74	41.00	-12	1,750	-0.69%
2018/11/15	9	39.83	1	39.65	39.65	8	1,707	0.47%
2018/11/14	0	0.00	4	40.90	40.15	-4	1,700	-0.24%
2018/11/13	3	39.50	0	0.00	40.90	3	1,691	0.18%
2018/11/12	0	0.00	3	41.10	41.10	-3	1,682	-0.18%
2018/11/09	3	43.30	0	0.00	43.05	3	1,661	0.18%
2018/11/08	0	0.00	13	41.48	42.50	-13	1,612	-0.81%
2018/11/06	2	39.70	0	0.00	38.65	2	1,577	0.13%
2018/11/02	10	40.40	0	0.00	40.00	10	1,564	0.64%
2018/11/01	0	0.00	2	40.45	40.50	-2	1,548	-0.13%
2018/10/29	1	40.60	1	41.70	40.60	0	1,518	0.00%
2018/10/26	0	43.10	0	0.00	43.10	0	1,492	0.00%
2018/10/25	1	44.60	1	44.45	43.50	0	1,469	0.00%
2018/10/24	2	44.63	0	0.00	44.10	2	1,441	0.14%
2018/10/23	1	46.10	4	46.25	46.30	-3	1,409	-0.21%
2018/10/18	4	40.05	4	39.65	39.65	0	1,298	0.00%
2018/10/15	1	40.00	2	40.40	39.90	-1	1,237	-0.08%
2018/10/12	2	37.70	1	38.15	38.15	1	1,206	0.08%
2018/10/11	1	39.60	0	0.00	39.60	1	1,147	0.09%
2018/10/09	5	44.88	8	45.68	43.95	-3	1,142	-0.26%
2018/10/08	2	50.20	4	49.75	48.80	-2	1,059	-0.19%
2018/10/05	6	52.68	2	51.40	52.30	4	988	0.40%
2018/10/04	5	50.00	3	50.18	50.40	2	862	0.23%
2018/10/03	2	46.18	3	45.25	45.85	-1	767	-0.13%
2018/10/02	1	48.45	1	47.95	48.55	0	712	0.00%
2018/09/28	2	48.98	0	0.00	49.30	2	692	0.29%
2018/09/26	2	48.10	0	0.00	48.20	2	665	0.30%
2018/09/25	2	46.40	5	46.40	46.60	-3	657	-0.46%
2018/09/21	2	46.30	1	46.40	46.60	1	648	0.15%
2018/09/20	0	0.00	1	46.10	46.30	-1	642	-0.16%
2018/09/19	0	0.00	11	45.78	46.90	-11	626	-1.76%
2018/09/18	3	45.55	0	0.00	45.55	3	595	0.50%
2018/09/17	5	48.74	4	50.58	50.60	1	581	0.17%
2018/09/14	0	0.00	3	46.03	46.05	-3	505	-0.59%
2018/09/13	18	44.58	23	44.75	41.90	-5	441	-1.13%
2018/09/11	0	0.00	1	39.65	39.65	-1	340	-0.29%
2018/09/10	2	36.05	1	36.05	36.05	1	335	0.30%
2018/09/07	0	0.00	1	32.60	32.80	-1	314	-0.32%
2018/09/05	11	26.80	1	26.90	27.15	10	246	4.06%
2018/08/21	0	0.00	2	25.55	25.45	-2	241	-0.83%
2018/08/16	1	26.85	0	0.00	26.30	1	243	0.41%
2018/08/15	1	27.00	0	0.00	27.00	1	240	0.42%
2018/07/30	20	29.20	0	0.00	28.90	20	220	9.08%
2018/07/04	0	0.00	1	31.25	31.20	-1	291	-0.34%
2018/06/21	1	34.10	0	0.00	34.25	1	368	0.27%
2018/06/13	0	0.00	1	33.50	33.35	-1	434	-0.23%
2018/06/11	0	0.00	6	33.02	32.85	-6	456	-1.31%
2018/06/01	1	33.70	0	0.00	33.80	1	472	0.21%
2018/05/18	0	0.00	1	33.55	34.20	-1	468	-0.21%
2018/05/09	0	0.00	5	33.67	33.40	-5	488	-1.02%
2018/04/24	0	0.00	3	36.55	36.75	-3	501	-0.60%
2018/04/23	3	37.67	0	0.00	37.75	3	508	0.59%
2018/04/13	0	0.00	1	38.30	38.25	-1	540	-0.18%
2018/04/12	1	39.15	0	0.00	38.90	1	540	0.19%
2018/04/10	0	0.00	3	39.37	38.20	-3	540	-0.56%
2018/04/09	0	0.00	5	38.88	39.30	-5	531	-0.94%
2018/04/03	1	37.80	0	0.00	37.95	1	519	0.19%
2018/03/31	1	38.50	0	0.00	38.35	1	510	0.20%
2018/03/29	2	39.48	2	39.30	39.00	0	502	0.00%
2018/03/26	0	0.00	1	38.95	38.95	-1	485	-0.21%
2018/03/22	3	38.73	1	38.80	37.55	2	454	0.44%
2018/03/21	0	0.00	3	38.92	38.80	-3	439	-0.68%
2018/03/20	1	38.00	0	0.00	37.80	1	424	0.24%
2018/03/19	3	37.63	1	38.55	38.75	2	421	0.48%
2018/03/16	2	35.13	1	37.80	38.00	1	391	0.26%
2018/02/23	0	33.35	0	0.00	33.05	0	394	0.00%
2018/02/12	2	31.50	0	0.00	31.75	2	407	0.49%
2018/02/09	0	0.00	2	31.70	31.50	-2	406	-0.49%
2018/02/06	0	0.00	2	33.40	32.75	-2	414	-0.48%
2018/02/01	1	36.00	0	0.00	35.90	1	411	0.24%
2018/01/30	0	0.00	1	36.50	36.40	-1	412	-0.24%
2018/01/25	0	0.00	1	36.80	36.75	-1	407	-0.25%
2018/01/24	0	37.25	1	37.30	37.25	-1	407	-0.25%
2018/01/23	0	0.00	1	37.45	37.30	-1	407	-0.25%
2018/01/22	1	38.25	1	38.70	37.65	0	405	0.00%
2018/01/19	2	38.25	0	0.00	38.30	2	408	0.49%
2018/01/17	0	0.00	1	38.20	38.00	-1	418	-0.24%
2018/01/16	0	0.00	1	39.90	39.10	-1	428	-0.23%
2018/01/15	5	39.42	0	0.00	39.60	5	402	1.24%