LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)
可現股當沖
  • 股價
    51.2
  • 漲跌
    ▲0.3
  • 漲幅
    +0.59%
  • 成交量
    19
  • 產業
    上市 生技醫療類股
  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佐登-KY (4190)籌碼相關-玉山-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/06/1500.00182.1081.60-1398-0.25%
2020/06/12181.50181.2083.0004010.00%
2020/06/08285.8000.0086.7024270.47%
2020/06/0400.00286.1586.00-2433-0.46%
2020/06/03285.20186.1086.5014370.23%
2020/05/18181.5000.0080.8014700.21%
2020/05/15282.1000.0081.1024710.42%
2020/05/14183.0000.0082.5014750.21%
2020/05/13286.2000.0086.2024820.41%
2020/05/11188.0000.0087.1014970.20%
2020/05/07190.30190.5090.9005050.00%
2020/05/06188.60187.8087.5005120.00%
2020/05/04180.0000.0079.7015220.19%
2020/04/3000.00183.0082.40-1538-0.19%
2020/04/2800.00179.0079.00-1557-0.18%
2020/04/21175.9000.0076.0015740.17%
2020/04/17179.7000.0077.6015800.17%
2020/04/15177.5000.0078.3015930.17%
2020/04/14176.5000.0076.7015860.17%
2020/04/09377.47277.5075.8016280.16%
2020/04/01271.5000.0071.1026630.30%
2020/03/31171.00170.0070.3006670.00%
2020/03/30167.0000.0068.5016650.15%
2020/03/27474.3000.0069.5046640.60%
2020/03/20362.0700.0064.0037680.39%
2020/03/1300.00272.6573.60-2821-0.24%
2020/03/0600.00289.7089.60-2832-0.24%
2020/03/0500.00190.1090.50-1832-0.12%
2020/02/19394.5300.0093.8038270.36%
2020/02/07396.70395.7096.0007400.00%
2020/02/0500.00194.7094.30-1706-0.14%
2020/02/04188.7000.0088.9016760.15%
2020/01/3100.00295.5095.00-2648-0.31%
2020/01/072118.001120.50121.5015980.17%
2020/01/063123.0000.00125.0035790.52%
2020/01/0300.005130.00124.00-5575-0.87%
2019/12/311124.501123.00123.0005400.00%
2019/12/2700.001120.00121.00-1512-0.20%
2019/12/261119.0000.00117.0015020.20%
2019/12/201121.501118.50118.5004890.00%
2019/12/192122.754121.25121.00-2463-0.43%
2019/12/1800.002120.00118.50-2404-0.49%
2019/12/164115.0000.00116.5043721.07%
2019/12/1300.003113.00113.50-3359-0.83%
2019/12/114113.882114.00115.0023220.62%
2019/12/092110.7500.00110.0022910.69%
2019/12/0400.001105.50105.50-1261-0.38%
2019/11/282104.5000.00105.0022780.72%
2019/11/2000.001104.00104.50-1286-0.35%
2019/11/143101.834101.63101.50-1281-0.35%
2019/11/1200.001102.00102.00-1285-0.35%
2019/11/072101.502101.50101.5002900.00%
2019/11/0600.001102.00101.50-1291-0.34%
2019/11/052103.002104.00104.0002930.00%
2019/10/2900.001102.00101.50-1295-0.34%
2019/10/241101.5000.00100.0013130.32%
2019/10/1500.00194.2093.10-1348-0.29%
2019/10/14294.8000.0094.5023480.57%
2019/10/08197.6000.0097.0013430.29%
2019/09/231101.0000.0099.9013830.26%
2019/08/1900.00499.8099.90-4525-0.76%
2019/08/1600.001100.00100.00-1524-0.19%
2019/08/15299.5500.00100.0025260.38%
2019/08/1200.003100.17101.00-3520-0.58%
2019/07/2200.002115.75116.00-2504-0.40%
2019/07/1900.001116.00116.50-1496-0.20%
2019/07/1700.001115.00115.00-1489-0.20%
2019/07/121113.0000.00113.0015050.20%
2019/07/091112.5000.00113.5015210.19%
2019/06/272117.0000.00115.0025440.37%
2019/06/121117.001116.00115.0006430.00%
2019/06/1100.001116.50113.00-1640-0.16%
2019/06/1000.001113.00114.50-1643-0.16%
2019/06/0600.001109.50109.50-1629-0.16%
2019/06/052108.0000.00108.5026100.33%
2019/06/0400.00199.3098.70-1583-0.17%
2019/05/222100.5000.0099.1026480.31%
2019/05/2000.00296.0096.30-2671-0.30%
2019/05/152101.0000.00102.0027310.27%
2019/05/1300.001100.0098.40-1812-0.12%
2019/05/10199.9000.00100.5018410.12%
2019/05/081105.001104.50104.5008360.00%
2019/05/0200.001102.50103.00-1878-0.11%
2019/04/29199.5000.0098.5018910.11%
2019/04/244105.6300.00104.0049360.43%
2019/04/2200.001108.00105.50-1968-0.10%
2019/04/191104.0000.00107.0019840.10%
2019/04/1800.001104.50104.00-11,004-0.10%
2019/04/151107.5000.00108.0011,1010.09%
2019/04/113111.171113.50111.5021,1970.17%
2019/04/011122.0000.00119.0011,3300.08%
2019/03/211122.0000.00123.5011,2950.08%
2019/03/1800.002116.75118.00-21,297-0.15%
2019/03/141111.5000.00110.5011,2900.08%
2019/03/131113.5000.00111.0011,2870.08%
2019/03/0600.001119.50120.00-11,315-0.08%
2019/02/262121.5000.00119.0021,3550.15%
2019/02/2500.001120.50122.50-11,369-0.07%
2019/02/2200.001123.00121.50-11,380-0.07%
2019/02/206129.175126.20125.5011,4110.07%
2019/02/192126.252126.00128.5001,3990.00%
2019/02/182128.0000.00128.5021,4020.14%
2019/02/155128.305126.00125.0001,4060.00%
2019/02/144130.004129.00129.0001,4190.00%
2019/02/1300.001125.50129.00-11,408-0.07%
2019/02/1100.006120.33121.50-61,372-0.44%
2019/01/041118.5000.00117.5011,2250.08%
2019/01/033117.003117.50115.5001,1860.00%
2019/01/022114.002115.50118.0001,1750.00%
2018/12/281108.001108.50110.5001,1130.00%
2018/12/122102.003100.6799.90-11,132-0.09%
2018/12/11296.9000.0096.8021,1030.18%
2018/12/0700.00193.9093.80-11,093-0.09%
2018/12/06191.3000.0091.1011,0990.09%
2018/12/0400.00198.2096.10-11,124-0.09%
2018/11/3000.001095.3694.50-101,122-0.89%
2018/11/291093.5000.0094.50101,0990.91%
2018/11/28191.4000.0091.6011,0860.09%
2018/11/2700.001191.9792.20-111,089-1.01%
2018/11/2300.00188.5088.00-11,077-0.09%
2018/11/221191.0000.0089.00111,0901.01%
2018/11/21189.3000.0088.6011,0890.09%
2018/11/02283.25285.2083.4001,2960.00%
2018/10/1900.00190.0091.20-11,618-0.06%
2018/10/1700.00192.8092.10-11,654-0.06%
2018/10/092105.502106.0099.0001,8940.00%
2018/10/0800.001101.50101.50-11,991-0.05%
2018/10/054100.251101.0099.2032,0560.15%
2018/10/0400.001105.00107.00-12,077-0.05%
2018/10/0300.002108.50105.50-22,076-0.10%
2018/10/0200.004106.75106.50-42,079-0.19%
2018/09/2800.00298.80100.50-22,091-0.10%
2018/09/271100.501101.00100.5002,1000.00%
2018/09/262104.7500.00101.5022,1050.09%
2018/09/212101.0000.00103.0022,1430.09%
2018/09/204101.1300.0096.9042,1410.19%
2018/09/1400.001107.50107.50-12,163-0.05%
2018/09/121104.0000.00104.0012,2370.04%
2018/09/1000.004104.00104.00-42,287-0.17%
2018/09/071113.5000.00108.5012,2920.04%
2018/09/041114.502115.75116.00-12,492-0.04%
2018/09/031117.001112.00112.0002,4960.00%
2018/08/291117.0000.00114.0012,5330.04%
2018/08/272114.251119.00119.0012,5880.04%
2018/08/244119.0000.00114.0042,6000.15%
2018/08/2200.003127.50123.00-32,613-0.11%
2018/08/171126.501123.00123.5002,7200.00%
2018/08/1600.001128.00128.00-12,841-0.04%
2018/08/152125.251124.00123.5012,8870.03%
2018/08/141127.001128.50127.5002,9130.00%
2018/08/1300.0011126.27127.00-112,912-0.38%
2018/08/1000.001134.00131.50-12,909-0.03%
2018/08/0900.003131.67134.00-32,940-0.10%
2018/08/084134.5000.00131.5042,9860.13%
2018/08/074133.754135.38134.0003,0520.00%
2018/08/0615136.1000.00140.00153,0620.49%
2018/08/031133.003130.00134.50-23,068-0.07%
2018/08/021125.501127.00125.5003,0260.00%
2018/07/3100.001123.50122.50-13,070-0.03%
2018/07/272123.0000.00120.5023,1850.06%
2018/07/261126.0000.00125.5013,2710.03%
2018/07/231130.0000.00129.0013,3870.03%
2018/07/201134.506136.33136.00-53,506-0.14%
2018/07/195147.301148.50142.5043,5300.11%
2018/07/182142.251141.00139.5013,5130.03%
2018/07/174150.134148.88143.5003,5310.00%
2018/07/163144.173141.83147.5003,4130.00%
2018/07/1300.004132.63135.00-43,312-0.12%
2018/07/1200.002130.25128.50-23,246-0.06%
2018/07/111123.5000.00123.5013,2040.03%
2018/07/102126.004123.25124.50-23,205-0.06%
2018/07/093122.001123.00123.5023,1990.06%
2018/07/042118.7500.00123.0023,2640.06%
2018/07/0300.001122.00119.50-13,260-0.03%
2018/07/023126.1700.00124.0033,2440.09%
2018/06/2800.001131.00132.00-13,252-0.03%
2018/06/221131.0000.00131.0013,3220.03%
2018/06/201123.002133.00128.00-13,234-0.03%
2018/06/192130.0000.00129.5023,1690.06%
2018/06/1500.002132.50132.50-23,154-0.06%
2018/06/142126.0000.00126.5023,1200.06%
2018/06/131136.506131.83124.50-53,089-0.16%
2018/06/1200.002132.50134.00-22,953-0.07%
2018/06/111121.002122.25122.00-12,883-0.03%
2018/06/081123.501126.50123.5002,8650.00%
2018/06/071131.501128.50128.0002,8340.00%
2018/06/042132.001132.00127.0012,7540.04%
2018/06/0100.001124.00127.00-12,692-0.04%
2018/05/311121.501125.50125.0002,6360.00%
2018/05/3017122.8216123.03121.0012,6080.04%
2018/05/291124.002124.00121.00-12,565-0.04%
2018/05/283129.171133.50129.0022,5160.08%
2018/05/253131.831132.00133.0022,4610.08%
2018/05/243127.676128.33133.50-32,379-0.13%
2018/05/2300.001121.50121.50-12,227-0.04%
2018/05/222118.252120.50116.0002,1440.00%
2018/05/181113.001112.00112.0002,0520.00%
2018/05/171109.5000.00109.0012,0000.05%
2018/05/161118.003118.50111.00-21,944-0.10%
2018/05/157117.935118.50119.0021,8640.11%
2018/05/146114.253116.00115.0031,7610.17%
2018/05/111113.5000.00109.5011,6740.06%
2018/05/101101.003106.67108.50-21,577-0.13%
2018/05/09198.20899.9198.80-71,523-0.46%
2018/05/082112.004104.38104.50-21,456-0.14%
2018/05/0700.006110.92111.50-61,402-0.43%
2018/05/041114.501113.50113.5001,3120.00%
2018/05/032116.752119.75115.0001,2460.00%
2018/04/301105.0000.00105.0011,0280.10%
2018/04/272105.006106.00104.00-4990-0.40%
2018/04/2610102.053106.00101.5079220.76%
2018/04/25197.40293.2597.90-1783-0.13%
2018/04/24193.0000.0089.0017310.14%
2018/04/23189.50185.6090.9006750.00%
2018/04/20185.0000.0082.7016050.17%
2018/04/1900.00183.9083.30-1602-0.17%
2018/04/18179.9000.0080.3015740.17%
2018/04/1700.00178.6078.00-1568-0.18%
2018/04/12183.6000.0083.2015290.19%
2018/04/1100.00180.7081.60-1471-0.21%
2018/04/1000.00572.0074.20-5417-1.20%
2018/04/09173.60273.3073.20-1398-0.25%
2018/04/03175.2000.0075.0013870.26%
2018/03/31180.0000.0078.0013590.28%
2018/03/3000.00174.2074.20-1313-0.32%
2018/03/291275.49575.8276.0072862.44%
2018/03/07162.8000.0062.7011420.70%
2018/02/12252.0000.0051.9021161.72%
2018/02/0600.00251.9051.90-2111-1.80%
2018/01/1600.00161.5061.50-1119-0.84%
2018/01/12361.7000.0061.003983.04%
佐登-KY Q2純益倍增 EPS 0.78元 新產能下半年開出Anue鉅亨-2023/08/25
佐登-KY 相關文章
佐登-KY 相關影音