智基 (6294)-玉山-松江券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
116.0
漲跌
▼1.0
漲幅
-0.85%
成交量
70張
產業
上櫃文化創意指數
105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－玉山-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-松江券商分點個股進出
玉山-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/06/18	0	0.00	1	114.00	115.00	-1	54	-1.84%
2020/06/05	1	113.50	0	0.00	113.00	1	55	1.79%
2020/05/21	0	0.00	1	110.00	110.00	-1	52	-1.89%
2020/05/18	0	0.00	10	107.30	108.00	-10	51	-19.61%
2020/05/15	0	0.00	2	108.50	108.00	-2	50	-3.97%
2020/05/11	0	0.00	2	106.00	106.00	-2	44	-4.48%
2020/04/29	0	0.00	4	101.50	101.50	-4	42	-9.33%
2020/04/23	10	100.00	5	100.00	100.00	5	44	11.16%
2020/04/17	0	0.00	14	100.18	100.50	-14	43	-32.32%
2020/04/14	8	99.70	10	99.64	101.00	-2	42	-4.71%
2020/04/13	1	98.90	2	99.30	99.20	-1	42	-2.34%
2020/04/09	0	0.00	4	98.63	100.00	-4	42	-9.33%
2020/03/27	2	96.30	2	96.30	95.00	0	41	0.00%
2020/03/25	14	96.90	14	96.90	95.70	0	40	0.00%
2020/03/20	0	0.00	2	85.40	84.50	-2	38	-5.16%
2020/03/13	11	93.32	0	0.00	95.10	11	33	33.18%
2020/03/10	2	99.95	0	0.00	100.00	2	28	7.08%
2020/03/09	24	99.99	0	0.00	100.00	24	27	87.11%
2020/02/12	0	0.00	3	101.00	101.00	-3	26	-11.19%
2019/12/18	1	102.50	0	0.00	102.50	1	20	4.99%
2019/11/05	1	102.00	4	102.00	102.00	-3	21	-13.91%
2019/10/31	1	101.50	0	0.00	101.50	1	21	4.56%
2019/10/21	0	0.00	1	102.00	102.00	-1	23	-4.23%
2019/10/18	0	0.00	9	102.00	101.50	-9	24	-36.99%
2019/09/26	0	0.00	5	102.50	102.50	-5	32	-15.44%
2019/09/18	1	102.00	0	0.00	102.00	1	37	2.69%
2019/09/05	10	102.00	0	0.00	102.00	10	41	24.16%
2019/04/10	0	0.00	41	108.13	108.00	-41	35	-114.26%
2019/04/09	0	0.00	6	109.00	109.00	-6	35	-16.93%
2019/04/08	0	0.00	3	108.00	108.50	-3	35	-8.57%
2019/04/03	0	0.00	1	107.50	107.50	-1	34	-2.87%
2019/04/02	0	0.00	1	107.50	107.50	-1	34	-2.92%
2019/04/01	1	108.00	0	0.00	107.50	1	32	3.07%
2019/03/28	1	108.50	0	0.00	108.50	1	31	3.16%
2019/03/27	0	0.00	2	110.75	109.50	-2	31	-6.33%
2019/03/26	0	0.00	10	110.15	111.00	-10	30	-32.28%
2019/03/25	2	109.50	0	0.00	109.50	2	30	6.47%
2019/03/18	2	112.50	0	0.00	111.50	2	26	7.57%
2019/03/14	24	110.00	0	0.00	110.00	24	25	94.18%
2019/03/13	7	109.57	0	0.00	110.00	7	25	27.47%
2019/03/08	0	0.00	1	109.00	109.00	-1	25	-3.90%
2019/03/07	0	0.00	1	109.00	109.00	-1	25	-3.91%
2019/03/04	0	0.00	1	109.50	110.00	-1	25	-3.93%
2019/02/26	0	0.00	1	110.00	109.00	-1	24	-4.10%
2019/02/21	0	0.00	1	108.50	108.00	-1	23	-4.30%
2019/02/19	0	0.00	1	108.00	108.50	-1	22	-4.51%
2019/02/15	0	0.00	1	108.00	108.00	-1	21	-4.56%
2019/02/13	0.2	106.50	1	107.00	107.00	-0.8	21	-3.92%
2019/02/11	1	106.50	0	0.00	106.50	1	21	4.56%
2019/01/28	0	0.00	1	105.50	106.00	-1	22	-4.40%
2019/01/24	0	0.00	1	105.50	105.50	-1	23	-4.27%
2019/01/22	0.2	105.00	1	105.00	105.00	-0.8	24	-3.18%
2019/01/18	0	0.00	1	106.00	106.00	-1	24	-4.02%
2019/01/15	0	0.00	4	107.00	106.50	-4	25	-15.87%
2019/01/10	0.5	105.00	1	104.50	105.00	-0.5	24	-2.16%
2019/01/08	0	0.00	1	103.50	103.00	-1	24	-4.09%
2019/01/03	2	103.00	1	103.50	103.00	1	27	3.63%
2018/12/27	0	0.00	1	103.00	102.50	-1	28	-3.54%
2018/12/24	0	0.00	1	103.00	102.50	-1	27	-3.62%
2018/12/21	0	0.00	1	101.50	102.00	-1	27	-3.61%
2018/12/19	0	0.00	2	103.00	102.50	-2	26	-7.47%
2018/11/19	0	0.00	14	103.11	103.50	-14	29	-48.11%
2018/11/15	1	104.50	0	0.00	104.00	1	29	3.41%
2018/11/13	1	103.50	0	0.00	103.00	1	29	3.40%
2018/11/08	1	107.00	0	0.00	105.50	1	28	3.48%
2018/11/06	1	107.00	0	0.00	106.00	1	29	3.39%
2018/11/05	0	0.00	0.1	107.00	106.00	-0.1	30	-0.36%
2018/11/01	1	100.00	1	101.50	102.00	0	29	0.00%
2018/10/30	1	99.10	0	0.00	98.70	1	29	3.45%
2018/10/25	1	99.00	0	0.00	99.60	1	30	3.27%
2018/10/23	1	99.50	0	0.00	99.40	1	32	3.05%
2018/10/18	1	99.80	0	0.00	100.50	1	39	2.51%
2018/10/16	1	99.90	0	0.00	99.60	1	43	2.32%
2018/10/11	4	99.18	0	0.00	98.80	4	44	9.01%
2018/10/09	2	102.00	0	0.00	101.50	2	43	4.61%
2018/10/08	1	103.00	0	0.00	102.00	1	45	2.22%
2018/10/04	1	105.50	0	0.00	105.00	1	45	2.21%
2018/10/03	1	106.50	0	0.00	105.00	1	45	2.19%
2018/08/21	0.1	112.00	0	0.00	111.00	0.1	58	0.17%
2018/08/17	2	109.75	0	0.00	109.50	2	60	3.29%
2018/07/20	0	0.00	1	125.50	126.50	-1	84	-1.19%
2018/06/27	0	0.00	0.1	124.00	124.50	-0.1	93	-0.05%
2018/06/11	1	126.00	0	0.00	126.50	1	121	0.82%
2018/06/07	0	0.00	1	127.00	126.50	-1	122	-0.82%
2018/05/17	1	125.00	0	0.00	125.00	1	128	0.78%
2018/05/11	0	0.00	0.1	125.00	124.50	-0.1	130	-0.08%
2018/05/08	0	0.00	1	132.00	130.50	-1	126	-0.79%
2018/04/17	0	0.00	1	123.50	122.00	-1	163	-0.61%
2018/03/30	0	0.00	1	130.50	129.50	-1	161	-0.62%
2018/03/22	0.1	125.50	0	0.00	125.50	0.1	170	0.06%
2018/03/20	0	0.00	1	127.50	127.50	-1	178	-0.56%
2018/03/19	3	127.50	0	0.00	127.50	3	176	1.70%
2018/03/12	0	0.00	0.1	120.00	120.00	-0.1	171	-0.06%
2018/01/25	1	126.50	1	124.00	123.50	0	161	0.00%
2018/01/23	0	0.00	1	123.00	123.00	-1	155	-0.64%
2018/01/19	1	127.00	3	126.83	124.00	-2	148	-1.35%
2018/01/17	0	0.00	1	121.50	121.50	-1	129	-0.77%
2018/01/10	1	112.00	0	0.00	112.00	1	102	0.98%