泰福-KY (6541)-玉山-松江券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
46.10
漲跌
▼1.10
漲幅
-2.33%
成交量
262張
產業
上市生技醫療類股▼3.44%
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－玉山-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-松江券商分點個股進出
玉山-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/06/18	0	0.00	2	51.40	50.60	-2	774	-0.26%
2020/06/17	0	0.00	2	51.30	51.20	-2	764	-0.26%
2020/06/16	0	0.00	1	51.10	51.00	-1	765	-0.13%
2020/06/12	0	0.00	3	47.67	49.15	-3	766	-0.39%
2020/06/11	2	50.10	0	0.00	48.00	2	764	0.26%
2020/06/08	0	0.00	1	45.90	45.80	-1	739	-0.14%
2020/05/27	0	0.00	5	46.52	45.30	-5	762	-0.66%
2020/05/26	3	49.02	0	0.00	48.35	3	755	0.40%
2020/05/25	0	0.00	2	47.73	47.85	-2	748	-0.27%
2020/05/22	3	50.53	0	0.00	49.90	3	750	0.40%
2020/05/21	5	51.90	13	51.10	51.10	-8	717	-1.11%
2020/05/20	12	47.39	0	0.00	48.20	12	629	1.91%
2020/05/19	0	0.00	3	41.85	43.85	-3	569	-0.53%
2020/05/13	1	39.35	0	0.00	39.40	1	543	0.18%
2020/04/27	3	38.10	0	0.00	38.20	3	537	0.56%
2020/04/21	0	0.00	1	34.50	33.00	-1	524	-0.19%
2020/04/16	0	0.00	2	34.90	34.80	-2	518	-0.39%
2020/04/07	0	0.00	1	32.30	32.40	-1	509	-0.20%
2020/04/01	0	0.00	1	32.15	31.70	-1	536	-0.19%
2020/03/27	1	31.30	0	0.00	31.40	1	543	0.18%
2020/03/26	1	30.80	0	0.00	30.70	1	551	0.18%
2020/03/23	0	0.00	1	26.75	26.50	-1	631	-0.16%
2020/03/20	1	28.05	0	0.00	28.05	1	637	0.16%
2020/03/19	1	25.30	0	0.00	25.50	1	645	0.15%
2020/03/12	1	38.50	0	0.00	38.60	1	681	0.15%
2020/02/26	1	46.00	0	0.00	46.00	1	680	0.15%
2020/02/25	1	48.00	0	0.00	47.55	1	679	0.15%
2020/02/24	1	47.70	0	0.00	47.20	1	654	0.15%
2020/02/17	0	0.00	1	41.65	41.95	-1	628	-0.16%
2019/12/20	10	47.70	10	46.58	45.10	0	676	0.00%
2019/12/17	0	0.00	5	40.55	40.65	-5	575	-0.87%
2019/12/16	1	39.95	0	0.00	39.60	1	572	0.17%
2019/12/12	2	40.75	3	39.95	40.15	-1	541	-0.18%
2019/12/11	1	40.00	0	0.00	39.80	1	535	0.19%
2019/12/10	3	40.27	0	0.00	40.85	3	523	0.57%
2019/12/09	2	41.40	2	43.15	40.45	0	507	0.00%
2019/12/03	3	48.00	0	0.00	47.75	3	405	0.74%
2019/12/02	3	48.00	0	0.00	48.00	3	401	0.75%
2019/11/28	2	49.70	0	0.00	49.65	2	382	0.52%
2019/11/26	0	0.00	1	48.35	48.90	-1	364	-0.27%
2019/11/25	1	48.00	0	0.00	48.00	1	359	0.28%
2019/11/18	3	47.90	0	0.00	47.90	3	336	0.89%
2019/11/15	1	47.80	0	0.00	47.90	1	336	0.30%
2019/11/13	1	48.55	0	0.00	48.05	1	330	0.30%
2019/11/12	0	0.00	1	49.30	48.55	-1	321	-0.31%
2019/10/30	1	51.70	0	0.00	51.00	1	250	0.40%
2019/10/01	1	65.00	0	0.00	64.60	1	218	0.46%
2019/09/26	1	66.80	0	0.00	67.20	1	215	0.46%
2019/09/19	0	0.00	1	72.70	71.70	-1	212	-0.47%
2019/09/11	2	66.00	0	0.00	66.90	2	219	0.91%
2019/08/16	0	0.00	5	69.54	69.10	-5	221	-2.26%
2019/07/30	3	74.80	0	0.00	72.00	3	220	1.36%
2019/07/03	5	76.00	0	0.00	74.90	5	180	2.77%
2019/06/21	2	75.20	0	0.00	75.00	2	180	1.11%
2019/05/29	0	0.00	4	75.30	74.00	-4	170	-2.35%
2019/05/28	0	0.00	3	75.70	75.70	-3	171	-1.75%
2019/05/24	0	0.00	2	69.50	69.60	-2	169	-1.18%
2019/05/16	2	64.50	0	0.00	63.70	2	192	1.04%
2019/05/06	0	0.00	1	69.50	68.80	-1	204	-0.49%
2019/04/30	1	70.70	0	0.00	70.60	1	208	0.48%
2019/04/26	1	71.00	0	0.00	71.00	1	211	0.47%
2019/04/18	1	73.00	0	0.00	72.80	1	237	0.42%
2019/03/29	0	0.00	2	73.60	73.90	-2	223	-0.90%
2019/03/22	1	72.30	0	0.00	72.00	1	219	0.46%
2019/03/21	1	72.30	0	0.00	72.50	1	222	0.45%
2019/03/18	3	74.20	0	0.00	73.40	3	225	1.33%
2019/02/20	0	0.00	3	78.90	76.80	-3	278	-1.08%
2019/01/25	2	68.50	0	0.00	68.20	2	242	0.82%
2019/01/22	3	67.60	0	0.00	67.40	3	243	1.23%
2019/01/02	6	61.90	0	0.00	61.80	6	284	2.11%
2018/11/22	0	0.00	8	63.10	62.30	-8	432	-1.85%
2018/11/15	2	54.00	0	0.00	54.30	2	429	0.47%
2018/11/12	0.1	57.00	0	0.00	56.30	0.1	438	0.02%
2018/10/26	2	56.50	0	0.00	56.00	2	440	0.45%
2018/10/22	3	62.00	0	0.00	64.80	3	435	0.69%
2018/10/17	0	0.00	2	67.50	67.00	-2	452	-0.44%
2018/10/12	1	63.50	0	0.00	64.50	1	445	0.22%
2018/10/11	5	65.70	0	0.00	65.70	5	436	1.15%
2018/10/04	2	79.00	0	0.00	78.30	2	403	0.50%
2018/10/03	0	0.00	2	79.20	78.70	-2	377	-0.53%
2018/10/02	1	84.00	0	0.00	81.00	1	374	0.27%
2018/10/01	1	83.40	1	83.40	82.10	0	355	0.00%
2018/09/20	2	76.65	0	0.00	76.90	2	328	0.61%
2018/09/14	0.1	79.00	0	0.00	78.30	0.1	333	0.03%
2018/09/10	1	73.50	0	0.00	73.50	1	324	0.31%
2018/09/07	2	78.00	1	77.40	77.40	1	316	0.32%
2018/08/29	1	83.50	0	0.00	82.70	1	285	0.35%
2018/08/27	2	84.80	0	0.00	84.70	2	287	0.70%
2018/08/16	1	84.50	0	0.00	84.40	1	318	0.31%
2018/07/27	4	89.50	4	92.00	89.50	0	494	0.00%
2018/07/06	0.1	90.30	0	0.00	91.00	0.1	648	0.02%
2018/07/02	2	100.00	0	0.00	100.00	2	684	0.29%
2018/06/25	2	102.00	0	0.00	99.80	2	713	0.28%
2018/06/22	1	104.50	1	103.50	104.50	0	718	0.00%
2018/06/21	1	105.00	0	0.00	105.50	1	728	0.14%
2018/06/14	2	100.00	0	0.00	99.00	2	795	0.25%
2018/06/13	0	0.00	1	100.50	100.00	-1	812	-0.12%
2018/06/08	1	104.00	0	0.00	103.00	1	867	0.12%
2018/06/06	1	106.00	0	0.00	105.50	1	874	0.11%
2018/06/05	0	0.00	1	110.50	110.00	-1	879	-0.11%
2018/06/04	0	0.00	1	110.50	109.50	-1	905	-0.11%
2018/06/01	1	112.00	1	111.50	110.00	0	914	0.00%
2018/05/31	1	113.00	0	0.00	111.50	1	908	0.11%
2018/05/30	0	0.00	1	113.00	112.00	-1	891	-0.11%
2018/05/29	1	115.50	0	0.00	115.00	1	886	0.11%
2018/05/25	5	118.90	0	0.00	116.00	5	875	0.57%
2018/05/23	2	121.50	2	123.00	121.50	0	860	0.00%
2018/05/22	0	0.00	1	127.00	121.50	-1	851	-0.12%
2018/05/16	1	118.00	0	0.00	118.00	1	816	0.12%
2018/05/07	0	0.00	2	123.00	123.00	-2	748	-0.27%
2018/05/03	1	125.00	0	0.00	123.00	1	715	0.14%
2018/04/30	1	114.50	0	0.00	114.00	1	695	0.14%
2018/04/27	2	106.00	1	118.50	116.50	1	689	0.14%
2018/04/26	2	116.75	0	0.00	110.50	2	673	0.30%
2018/04/25	0	0.00	2	120.00	120.00	-2	650	-0.31%
2018/04/23	0	0.00	1	108.50	112.00	-1	599	-0.17%
2018/04/13	2	102.50	0	0.00	101.00	2	575	0.35%
2018/04/10	2	101.50	0	0.00	102.00	2	568	0.35%
2018/04/09	0	0.00	1	108.00	108.50	-1	554	-0.18%
2018/04/02	0	0.00	1	105.50	110.00	-1	528	-0.19%
2018/03/27	0.1	100.50	0	0.00	100.00	0.1	491	0.02%
2018/03/21	1	101.50	5	101.50	102.00	-4	457	-0.88%
2018/03/15	0	0.00	6	103.33	104.00	-6	369	-1.62%
2018/03/12	7	91.80	0	0.00	91.10	7	315	2.22%
2018/03/08	0	0.00	2	93.30	92.80	-2	308	-0.65%
2018/03/07	2	89.50	2	88.60	89.50	0	283	0.00%
2018/03/02	1	80.80	0	0.00	80.80	1	263	0.38%
2018/02/01	1	86.20	0	0.00	86.00	1	309	0.32%
2018/01/25	0	0.00	3	84.50	83.50	-3	307	-0.98%
2018/01/24	0	0.00	2	80.30	79.80	-2	308	-0.65%
2018/01/19	0	0.00	3	81.80	81.50	-3	416	-0.72%
2018/01/17	1	78.00	0	0.00	78.10	1	573	0.17%
2018/01/12	1	76.10	0	0.00	76.30	1	562	0.18%
2018/01/10	1	76.50	0	0.00	76.80	1	564	0.18%