動力-KY (6591)-玉山-松江券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
54.0
漲跌
▼0.8
漲幅
-1.46%
成交量
135張
產業
上市電腦週邊類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－玉山-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-松江券商分點個股進出
玉山-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/06/19	0	0.00	1	47.20	46.70	-1	632	-0.16%
2020/06/18	0	0.00	1	47.50	47.00	-1	636	-0.16%
2020/06/17	1	46.20	6	46.13	46.40	-5	633	-0.79%
2020/06/16	0	0.00	3	46.35	46.45	-3	640	-0.47%
2020/06/12	1	45.20	1	45.65	45.95	0	648	0.00%
2020/06/11	0	0.00	1	47.05	46.85	-1	650	-0.15%
2020/06/10	3	48.58	0	0.00	48.05	3	646	0.46%
2020/06/09	0	0.00	3	49.95	49.80	-3	641	-0.47%
2020/06/08	1	49.70	3	49.87	49.70	-2	650	-0.31%
2020/06/05	6	51.32	4	51.38	50.50	2	645	0.31%
2020/06/04	0.2	49.10	2	49.03	49.35	-1.8	620	-0.28%
2020/06/02	2	48.70	2	48.95	48.30	0	622	0.00%
2020/06/01	2	47.65	9	47.75	47.75	-7	620	-1.13%
2020/05/29	2	47.53	1	47.50	47.25	1	620	0.16%
2020/05/28	1	48.35	0	0.00	47.75	1	620	0.16%
2020/05/27	2	49.70	1	49.40	48.25	1	618	0.16%
2020/05/25	3	47.90	2	48.45	48.60	1	599	0.17%
2020/05/21	0	0.00	2	46.55	46.20	-2	576	-0.35%
2020/05/20	1	46.35	2	46.40	46.50	-1	574	-0.17%
2020/05/19	0	0.00	3	46.60	48.00	-3	561	-0.53%
2020/05/15	1	44.40	0	0.00	44.95	1	545	0.18%
2020/05/14	0	0.00	5	45.20	43.80	-5	543	-0.92%
2020/05/12	0	0.00	5	45.93	46.15	-5	545	-0.92%
2020/05/11	0	0.00	5	45.96	45.80	-5	550	-0.91%
2020/05/07	0	0.00	2	45.53	45.60	-2	548	-0.36%
2020/05/06	2	44.68	1	44.60	44.30	1	545	0.18%
2020/05/04	6	46.34	2	46.53	45.75	4	537	0.74%
2020/04/30	1	45.35	2	45.30	45.90	-1	526	-0.19%
2020/04/28	1	42.00	1	42.00	41.90	0	535	0.00%
2020/04/27	0	0.00	1	41.10	41.35	-1	537	-0.19%
2020/04/24	2	40.90	2	40.20	40.30	0	538	0.00%
2020/04/23	4	40.56	4	40.20	40.20	0	543	0.00%
2020/04/21	1	38.40	0	0.00	38.25	1	565	0.18%
2020/04/15	1	39.05	2	38.95	39.05	-1	613	-0.16%
2020/04/14	0	0.00	2	38.93	39.20	-2	620	-0.32%
2020/04/13	1.1	38.04	0	0.00	37.85	1.1	630	0.17%
2020/04/10	1	38.40	0	0.00	38.40	1	641	0.16%
2020/04/08	0	0.00	2	35.70	36.95	-2	696	-0.29%
2020/04/01	2	33.85	0	0.00	33.50	2	823	0.24%
2020/03/27	0	0.00	1	33.25	33.00	-1	937	-0.11%
2020/03/24	1	30.50	2	30.50	30.85	-1	969	-0.10%
2020/03/23	1	29.55	0	0.00	29.45	1	967	0.10%
2020/03/19	1	28.35	3	29.43	28.35	-2	979	-0.20%
2020/03/18	1	32.00	2	31.50	31.50	-1	986	-0.10%
2020/03/17	2	32.00	2	33.00	32.20	0	1,001	0.00%
2020/03/11	2	43.65	2	43.60	42.35	0	1,123	0.00%
2020/03/10	2	42.40	1	41.55	42.90	1	1,150	0.09%
2020/03/09	2	44.43	3	44.18	43.00	-1	1,266	-0.08%
2020/03/06	1	46.55	1	46.75	46.20	0	1,365	0.00%
2020/03/05	1	47.40	0	0.00	47.40	1	1,386	0.07%
2020/03/03	1	49.00	0	0.00	48.00	1	1,392	0.07%
2020/02/27	0	0.00	0.3	48.05	48.05	-0.3	1,397	-0.02%
2020/02/26	1.3	49.71	1	49.30	49.55	0.3	1,398	0.02%
2020/02/25	2	48.58	3	48.55	48.50	-1	1,422	-0.07%
2020/02/24	1	49.55	0	0.00	49.50	1	1,427	0.07%
2020/02/19	0.1	51.40	3	51.00	51.40	-2.9	1,459	-0.20%
2020/02/17	0	0.00	1	50.10	50.20	-1	1,467	-0.07%
2020/02/14	2	50.30	4	50.78	50.70	-2	1,489	-0.13%
2020/02/13	4	51.30	3	51.63	50.30	1	1,511	0.07%
2020/02/11	2	49.95	0	0.00	49.35	2	1,496	0.13%
2020/02/10	0	0.00	3	48.18	48.70	-3	1,491	-0.20%
2020/02/07	2	49.18	1	49.25	48.60	1	1,487	0.07%
2020/02/06	1	49.60	2	49.78	50.50	-1	1,480	-0.07%
2020/02/05	1	48.90	1	48.20	48.60	0	1,474	0.00%
2020/02/04	6	49.02	2	49.60	49.40	4	1,466	0.27%
2020/02/03	2	46.45	2	47.18	47.60	0	1,458	0.00%
2020/01/31	2	52.85	2	50.50	50.00	0	1,442	0.00%
2020/01/30	7	53.79	0	0.00	53.60	7	1,421	0.49%
2020/01/17	0	0.00	1	60.30	60.00	-1	1,416	-0.07%
2020/01/16	2.9	60.69	0	0.00	60.70	2.9	1,409	0.21%
2020/01/15	1	61.20	4	60.35	60.00	-3	1,397	-0.21%
2020/01/14	5	60.34	8	60.73	60.60	-3	1,382	-0.22%
2020/01/13	1	58.70	1	58.40	59.00	0	1,366	0.00%
2020/01/10	8	59.30	6	59.62	58.60	2	1,375	0.15%
2020/01/09	2	58.00	2	59.00	57.30	0	1,360	0.00%
2020/01/07	8	58.24	0	0.00	58.00	8	1,357	0.59%
2020/01/06	2	59.20	1	59.90	59.00	1	1,350	0.07%
2020/01/03	7	60.41	2	60.00	59.20	5	1,335	0.37%
2019/12/31	1	60.70	0	0.00	61.20	1	1,268	0.08%
2019/12/27	12	59.80	12	59.68	59.60	0	1,213	0.00%
2019/12/26	2	59.60	3	58.30	59.70	-1	1,145	-0.09%
2019/12/25	5	54.66	1	54.70	54.30	4	1,083	0.37%
2019/12/23	2	52.90	6	53.50	55.00	-4	1,077	-0.37%
2019/12/20	4	52.70	0	0.00	52.60	4	1,052	0.38%
2019/12/19	3	52.90	6	52.67	53.10	-3	1,049	-0.29%
2019/12/18	2	51.90	0	0.00	51.70	2	1,040	0.19%
2019/12/17	6	52.50	3	52.50	52.40	3	1,059	0.28%
2019/12/16	10	52.49	19	52.62	52.50	-9	1,057	-0.85%
2019/12/13	3	51.77	8	52.00	51.00	-5	1,044	-0.48%
2019/12/12	9	52.72	7	53.34	52.70	2	1,030	0.19%
2019/12/11	8	51.64	3	51.63	51.90	5	1,016	0.49%
2019/12/10	6	53.17	4	54.30	52.50	2	1,005	0.20%
2019/12/09	6.2	52.47	1	52.70	51.80	5.2	982	0.53%
2019/12/06	19.3	55.54	17	55.51	54.30	2.3	977	0.23%
2019/12/05	3.1	53.47	2	53.75	53.50	1.1	924	0.12%
2019/12/04	2	56.00	0	0.00	54.20	2	897	0.22%
2019/12/03	13	52.61	11	52.82	55.50	2	775	0.26%
2019/12/02	0	0.00	5	48.40	50.50	-5	670	-0.75%
2019/11/29	3	47.73	2	48.65	47.90	1	648	0.15%
2019/11/28	4	48.45	0	0.00	48.30	4	642	0.62%
2019/11/27	0	0.00	3	48.45	48.70	-3	637	-0.47%
2019/11/26	4	48.48	0	0.00	48.15	4	632	0.63%
2019/11/25	2	47.70	4	48.28	48.10	-2	625	-0.32%
2019/11/22	7	48.85	3	47.97	47.75	4	620	0.64%
2019/11/21	4	48.00	3	47.85	48.30	1	591	0.17%
2019/11/20	6.3	47.58	6	48.13	47.25	0.3	591	0.05%
2019/11/18	6	47.73	5	47.85	47.50	1	585	0.17%
2019/11/15	12	45.87	20	46.33	46.45	-8	557	-1.44%
2019/11/14	1	45.00	0	0.00	45.00	1	547	0.18%
2019/11/13	4	46.20	8	46.45	45.85	-4	545	-0.73%
2019/11/12	10	45.40	8	46.18	45.05	2	522	0.38%
2019/11/11	1	42.55	0	0.00	42.15	1	497	0.20%
2019/11/08	1	44.15	1	44.65	44.95	0	492	0.00%
2019/11/06	2	44.93	0	0.00	45.05	2	499	0.40%
2019/11/05	4	45.81	0	0.00	45.55	4	501	0.80%
2019/11/04	0	0.00	1	46.15	46.20	-1	506	-0.20%
2019/10/31	1	45.10	0	0.00	44.90	1	516	0.19%
2019/10/30	1	45.30	0	0.00	45.25	1	516	0.19%
2019/10/29	2	45.50	0	0.00	45.20	2	519	0.39%
2019/10/28	2	46.80	0	0.00	46.00	2	525	0.38%
2019/10/25	3	47.17	2	47.80	47.00	1	530	0.19%
2019/10/24	4	47.33	0	0.00	47.20	4	545	0.73%
2019/10/23	1	47.25	0	0.00	47.35	1	565	0.18%
2019/10/21	2	48.05	0	0.00	47.55	2	652	0.31%
2019/10/17	2	47.00	4	47.45	49.50	-2	622	-0.32%
2019/10/16	2	47.28	4	47.65	47.05	-2	605	-0.33%
2019/10/15	4	47.46	8	46.43	47.95	-4	596	-0.67%
2019/10/14	2	46.30	0	0.00	45.90	2	587	0.34%
2019/10/09	0	0.00	2	45.55	45.60	-2	577	-0.35%
2019/10/08	4	45.40	0	0.00	45.05	4	578	0.69%
2019/10/07	4	46.16	0	0.00	45.85	4	572	0.70%
2019/10/04	4	46.93	4	46.85	46.70	0	567	0.00%
2019/10/03	0	0.00	2	46.65	47.25	-2	559	-0.36%
2019/10/02	6	46.40	4	46.88	46.50	2	554	0.36%
2019/10/01	0	0.00	1	47.60	47.60	-1	546	-0.18%
2019/09/26	0	0.00	3	45.48	45.45	-3	498	-0.60%
2019/09/25	1	44.80	1	45.20	44.75	0	502	0.00%
2019/09/24	5	45.21	5	45.52	45.55	0	500	0.00%
2019/09/23	2	44.48	1	44.75	44.80	1	491	0.20%
2019/09/20	2	45.40	2	45.73	44.85	0	488	0.00%
2019/09/19	0	0.00	2	44.00	44.15	-2	465	-0.43%
2019/09/18	1	43.55	0	0.00	43.50	1	460	0.22%
2019/09/17	0	0.00	1	43.80	43.50	-1	459	-0.22%
2019/09/16	2	43.65	0	0.00	43.40	2	457	0.44%
2019/09/12	1	44.50	1	44.85	44.50	0	452	0.00%
2019/09/11	2	44.68	2	46.08	44.25	0	440	0.00%
2019/09/10	1	45.00	25	45.67	46.05	-24	409	-5.86%
2019/09/09	2	41.95	0	0.00	41.90	2	388	0.52%
2019/09/06	0	0.00	6	42.58	42.45	-6	385	-1.56%
2019/09/05	1	42.25	1	42.55	42.25	0	381	0.00%
2019/09/04	1	41.90	1	42.15	41.95	0	380	0.00%
2019/09/03	1	42.35	2	42.90	42.15	-1	381	-0.26%
2019/08/30	1	41.60	3	41.65	41.75	-2	377	-0.53%
2019/08/27	3	41.18	0	0.00	41.35	3	374	0.80%
2019/08/23	0	0.00	3	42.37	42.85	-3	370	-0.81%
2019/08/22	0	0.00	4	41.85	41.60	-4	366	-1.09%
2019/08/15	5	40.06	1	40.00	40.00	4	377	1.06%
2019/08/14	0	0.00	2	41.00	40.85	-2	379	-0.53%
2019/08/12	2	42.05	0	0.00	41.75	2	386	0.52%
2019/08/07	0	0.00	2	41.00	40.40	-2	389	-0.51%
2019/08/06	2	38.23	0	0.00	39.90	2	392	0.51%
2019/08/02	2	43.70	0	0.00	42.90	2	397	0.50%
2019/07/30	1	44.95	2	45.35	44.90	-1	392	-0.25%
2019/07/29	3	47.77	0	0.00	47.30	3	388	0.77%
2019/07/26	0	0.00	2	48.15	48.70	-2	383	-0.52%
2019/07/25	2	47.80	0	0.00	47.70	2	371	0.54%
2019/07/23	0	0.00	5	45.35	46.40	-5	289	-1.73%
2019/07/22	0	0.00	1	42.40	42.20	-1	272	-0.37%
2019/07/16	1	43.05	0	0.00	43.00	1	313	0.32%
2019/07/09	4	41.13	0	0.00	41.00	4	486	0.82%
2019/07/02	0	0.00	1	43.85	44.00	-1	538	-0.19%
2019/05/28	0	0.00	1	42.80	44.30	-1	558	-0.18%
2019/05/27	2	40.60	0	0.00	40.55	2	555	0.36%
2019/05/15	0	0.00	2	48.20	47.60	-2	549	-0.36%
2019/05/13	2	48.20	0	0.00	46.60	2	538	0.37%
2019/04/23	0	0.00	0.6	50.80	50.80	-0.6	486	-0.13%
2019/04/22	4	52.70	0	0.00	51.50	4	478	0.84%
2019/04/18	0	0.00	3	56.50	53.80	-3	447	-0.67%
2019/04/17	3	53.80	0	0.00	53.80	3	412	0.73%
2019/04/15	2	52.00	2	52.40	53.20	0	326	0.00%
2019/04/11	2	48.48	0	0.00	47.50	2	264	0.76%
2019/04/10	0	0.00	4	44.55	45.55	-4	233	-1.71%
2019/04/03	0.3	44.30	0	0.00	44.50	0.3	220	0.14%
2019/04/02	0	0.00	1	42.80	42.85	-1	215	-0.46%
2019/03/27	0.3	43.40	0	0.00	43.40	0.3	207	0.14%
2019/03/25	4	44.18	2	42.50	43.70	2	191	1.05%
2019/03/14	1	41.90	0	0.00	41.35	1	169	0.59%
2019/03/07	12	41.38	0	0.00	40.80	12	178	6.72%
2019/03/06	2	42.00	0	0.00	41.70	2	178	1.12%
2019/03/05	5	42.00	0	0.00	42.00	5	178	2.80%
2019/02/25	0	0.00	1	42.60	42.60	-1	158	-0.63%
2019/02/12	1	40.60	0	0.00	40.80	1	140	0.71%
2019/01/30	0	0.00	1	40.20	40.20	-1	136	-0.73%
2019/01/29	0	0.00	1	41.50	40.20	-1	133	-0.75%
2019/01/28	4	38.80	3	40.33	41.30	1	122	0.82%
2019/01/21	0	0.00	2	38.70	38.75	-2	108	-1.85%
2018/12/28	1	40.70	0	0.00	40.85	1	87	1.14%
2018/12/24	0	0.00	2	43.23	45.00	-2	80	-2.49%
2018/12/20	1	40.60	0	0.00	40.55	1	77	1.29%
2018/12/11	2	43.10	0	0.00	43.15	2	76	2.63%
2018/12/03	0	0.00	2	49.70	50.80	-2	71	-2.82%
2018/11/19	1	45.20	0	0.00	45.50	1	71	1.40%
2018/11/14	0	0.00	2	48.50	48.50	-2	71	-2.80%
2018/11/13	4	46.63	0	0.00	46.50	4	69	5.73%
2018/11/12	0	0.00	1	48.65	48.65	-1	65	-1.52%
2018/11/08	1	45.60	0	0.00	45.35	1	63	1.58%
2018/10/11	6	60.00	0	0.00	58.50	6	60	9.85%
2018/10/09	14	62.94	0	0.00	63.20	14	59	23.54%
2018/08/29	9	71.10	0	0.00	70.80	9	117	7.63%
2018/08/28	0	0.00	1	68.20	69.20	-1	118	-0.84%
2018/07/30	0.1	73.90	0	0.00	73.90	0.1	139	0.07%
2018/07/26	0	0.00	5	78.20	77.00	-5	141	-3.53%
2018/07/16	2	74.40	0	0.00	74.10	2	148	1.34%
2018/07/13	1	72.00	0	0.00	73.30	1	149	0.67%
2018/07/12	1	71.40	0	0.00	71.40	1	152	0.66%
2018/07/11	1	71.30	0	0.00	71.90	1	156	0.64%
2018/07/10	1	72.40	0	0.00	71.50	1	158	0.63%
2018/07/06	1	79.30	0	0.00	79.70	1	178	0.56%
2018/07/05	2	80.10	0	0.00	80.10	2	188	1.06%
2018/07/04	5	80.58	0	0.00	80.70	5	188	2.65%
2018/07/02	2	85.25	0	0.00	84.40	2	189	1.06%
2018/06/29	7	86.83	0	0.00	86.50	7	191	3.65%
2018/06/28	8	87.23	0	0.00	86.10	8	193	4.13%
2018/06/26	22	87.80	0	0.00	88.00	22	197	11.13%
2018/06/21	0	0.00	1	91.00	89.40	-1	199	-0.50%
2018/06/20	10	91.48	0	0.00	90.50	10	198	5.03%
2018/06/07	2	85.50	0	0.00	85.50	2	201	0.99%
2018/06/06	0	0.00	1	86.00	86.20	-1	207	-0.48%
2018/06/05	6	86.13	0	0.00	85.40	6	211	2.83%
2018/06/04	3	89.80	0	0.00	89.70	3	211	1.42%
2018/06/01	2	79.80	4	82.43	87.70	-2	207	-0.96%
2018/05/31	0	0.00	1	79.00	79.80	-1	208	-0.48%
2018/05/29	2	79.40	0	0.00	80.30	2	215	0.93%
2018/05/23	1	80.00	0	0.00	80.00	1	249	0.40%
2018/05/22	2	80.00	0	0.00	80.00	2	267	0.75%
2018/05/15	0	0.00	1	81.00	82.60	-1	319	-0.31%
2018/05/10	1	83.40	0	0.00	83.40	1	334	0.30%
2018/04/23	1	85.20	0	0.00	85.10	1	534	0.19%
2018/04/13	1	96.40	0	0.00	94.00	1	639	0.16%
2018/04/12	1	99.80	1	100.50	100.50	0	667	0.00%
2018/04/11	1	92.10	0	0.00	93.80	1	668	0.15%
2018/03/31	0	0.00	2	85.30	85.70	-2	753	-0.27%
2018/03/22	1	92.40	0	0.00	91.00	1	816	0.12%
2018/03/13	2	102.75	0	0.00	102.50	2	807	0.25%
2018/03/12	1	99.10	0	0.00	97.80	1	802	0.12%
2018/03/01	0	0.00	2	106.50	109.00	-2	781	-0.26%
2018/02/27	1	109.00	0	0.00	108.50	1	782	0.13%
2018/02/23	1	113.50	0	0.00	112.50	1	768	0.13%
2018/02/22	1	113.50	3	114.17	115.00	-2	753	-0.27%
2018/02/21	1	108.50	2	107.00	108.50	-1	735	-0.14%
2018/02/09	2	96.20	1	92.90	98.50	1	714	0.14%
2018/02/08	1	90.90	0	0.00	90.50	1	699	0.14%
2018/02/07	1	98.00	0	0.00	90.50	1	694	0.14%
2018/02/06	1	98.10	5	105.00	97.20	-4	681	-0.59%
2018/02/05	0	0.00	1	108.00	108.00	-1	670	-0.15%
2018/02/01	0	0.00	2	116.00	114.00	-2	665	-0.30%
2018/01/31	2	114.00	1	116.00	118.00	1	654	0.15%
2018/01/30	0	0.00	1	116.50	113.00	-1	639	-0.16%
2018/01/29	1	119.50	0	0.00	120.00	1	629	0.16%
2018/01/23	2	122.00	10	122.00	125.50	-8	576	-1.39%
2018/01/22	5	124.50	5	122.00	120.00	0	546	0.00%
2018/01/19	6	117.67	1	117.50	122.00	5	521	0.96%
2018/01/18	0	0.00	4	114.50	115.00	-4	480	-0.83%
2018/01/17	0.1	111.00	0	0.00	111.50	0.1	458	0.02%
2018/01/12	10	120.00	1	121.50	119.00	9	411	2.19%
2018/01/11	2	112.75	1	111.00	115.50	1	380	0.26%
2018/01/10	1	112.00	0	0.00	113.00	1	362	0.28%
2018/01/09	5	113.20	3	110.00	116.50	2	347	0.58%
2018/01/08	3	109.00	9	107.94	111.00	-6	320	-1.87%
2018/01/05	0	0.00	0.2	101.00	101.00	-0.2	284	-0.05%
2018/01/04	1.1	95.25	0	0.00	92.20	1.1	262	0.40%