台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)
可現股當沖
  • 股價
    97.6
  • 漲跌
    ▼0.4
  • 漲幅
    -0.41%
  • 成交量
    90
  • 產業
    上市 綠能環保▲0.06%
  • 373人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
日友 (8341)籌碼相關-玉山-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/06/0900.000.2267.00266.00-0.2248-0.08%
2020/06/011262.5000.00263.5012540.39%
2020/05/1800.001277.00277.00-1271-0.37%
2020/05/1500.001270.50271.00-1264-0.38%
2020/05/040.1254.0000.00253.500.12800.04%
2020/04/280.1254.0000.00252.500.13320.03%
2020/04/070228.0000.00227.0003400.00%
2020/03/2000.001191.00196.00-1320-0.31%
2020/03/180.1205.0000.00203.000.13020.02%
2020/03/111242.5000.00240.5012770.36%
2020/02/2700.004255.50249.50-4272-1.47%
2020/02/132261.0000.00262.0022820.71%
2020/02/123265.5000.00262.5032861.05%
2020/02/112265.0000.00265.0022860.70%
2020/02/106264.6700.00266.0062872.09%
2020/02/062257.0000.00260.0022790.72%
2020/02/055265.001263.00259.5042771.44%
2020/02/045265.1000.00267.5052681.86%
2020/02/031262.041268.50268.5002630.00%
2020/01/301255.501256.00261.5002280.00%
2020/01/201239.0000.00238.0012030.49%
2020/01/031241.0000.00240.0012170.46%
2019/11/220.1244.0000.00242.000.11820.07%
2019/11/181251.0000.00249.5011610.62%
2019/09/173276.833274.50278.0001290.00%
2019/07/081270.5000.00270.0013300.30%
2019/05/2300.004275.75269.00-4345-1.16%
2019/05/161275.501273.50270.0003300.00%
2019/05/151272.001274.00273.0003280.00%
2019/04/254266.0000.00261.5043491.14%
2019/04/2200.006250.00250.00-6360-1.66%
2019/04/176259.001258.00257.5053501.43%
2019/04/1600.006263.50260.50-6350-1.71%
2019/04/081244.0000.00246.0013020.33%
2019/02/261246.0000.00247.5012860.35%
2019/02/154250.7500.00246.0042731.46%
2019/02/141254.0000.00252.5012690.37%
2019/01/3000.001246.50246.50-1264-0.38%
2019/01/2400.001250.00250.00-1255-0.39%
2019/01/2100.001250.00250.00-1248-0.40%
2019/01/1600.005230.20231.00-5237-2.10%
2019/01/1500.005225.00225.00-5226-2.21%
2019/01/148213.2500.00214.5082193.64%
2019/01/112209.0000.00209.0022160.92%
2019/01/041199.0000.00200.5012190.46%
2018/12/181207.0000.00206.0012450.41%
2018/12/131214.0000.00214.0012450.41%
2018/11/2300.003210.50212.50-3253-1.18%
2018/11/2100.004211.00218.50-4248-1.61%
2018/11/082229.0000.00226.5022940.68%
2018/10/292220.0000.00219.5023220.62%
2018/10/2600.008229.94219.50-8324-2.47%
2018/10/252219.0000.00222.0023140.64%
2018/10/2400.001221.00222.50-1310-0.32%
2018/10/192203.2500.00205.5023100.65%
2018/10/181200.0000.00202.5013080.32%
2018/10/171206.0000.00204.0013080.32%
2018/10/1500.001211.00210.00-1315-0.32%
2018/10/121206.0000.00212.5013170.32%
2018/10/111199.0000.00204.0013180.31%
2018/09/191211.001211.50211.5003240.00%
2018/09/172209.2500.00208.5023250.61%
2018/09/031226.5000.00223.5013500.29%
2018/08/221244.0000.00241.5013570.28%
2018/08/151255.5000.00250.0013360.30%
2018/08/1400.003263.00261.00-3321-0.93%
2018/08/1000.002263.00262.00-2312-0.64%
2018/08/0900.002257.50257.50-2306-0.65%
2018/08/0800.001250.00254.50-1301-0.33%
2018/07/3000.001237.50237.50-1290-0.34%
2018/07/271238.0000.00240.0012930.34%
2018/07/2500.002242.00244.00-2287-0.70%
2018/07/181234.5000.00235.5013490.29%
2018/07/121229.0000.00223.5013800.26%
2018/06/1900.001218.00215.50-1424-0.24%
2018/06/1200.001213.00211.50-1423-0.24%
2018/06/0600.0010213.00212.50-10405-2.46%
2018/06/0411208.321207.50209.00104012.49%
2018/05/291200.0000.00197.5014020.25%
2018/05/0800.007190.71193.50-7439-1.59%
2018/04/121209.0000.00208.5013290.30%
2018/04/023225.3300.00223.0033190.94%
2018/03/311229.0000.00229.5013190.31%
2018/03/2900.001224.50224.50-1328-0.30%
2018/03/223225.3300.00225.5033530.85%
2018/03/201230.5000.00231.0013460.29%
2018/03/132242.0000.00241.0023500.57%
2018/02/091217.003219.83225.00-2486-0.41%
2018/02/0600.002223.75224.00-2518-0.39%
2018/01/301224.5000.00223.5015310.19%
2018/01/261230.501231.50233.0005510.00%
2018/01/251240.0000.00239.5015760.17%
2018/01/221248.5000.00250.0015820.17%
2018/01/196250.7500.00249.5065811.03%
2018/01/171248.0000.00248.0015750.17%
2018/01/151253.0000.00254.5015820.17%
2018/01/091255.0000.00255.0015890.17%
2018/01/081259.0000.00259.0015890.17%
2018/01/0500.002260.50260.00-2585-0.34%
日友 相關文章