千附 (8383)-玉山-松江券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
41.45
漲跌
▲0.70
漲幅
+1.72%
成交量
1,701張
產業
上櫃其他電子類股
264人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－玉山-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-松江券商分點個股進出
玉山-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/06/16	5	38.45	0	0.00	38.60	5	450	1.11%
2020/05/28	0	0.00	1	37.25	37.10	-1	383	-0.26%
2020/05/21	0	0.00	2	36.05	36.10	-2	348	-0.57%
2020/05/11	1	35.70	0	0.00	35.45	1	324	0.31%
2020/05/08	0	0.00	10	35.45	35.50	-10	325	-3.07%
2020/05/07	0	0.00	11	35.40	35.50	-11	321	-3.42%
2020/05/05	1	35.15	0	0.00	35.15	1	314	0.32%
2020/04/29	16	34.53	0	0.00	34.35	16	307	5.21%
2020/04/28	4	34.15	0	0.00	34.30	4	304	1.31%
2020/04/08	0	0.00	2	31.28	31.30	-2	289	-0.69%
2020/04/07	2	30.70	0	0.00	30.80	2	287	0.69%
2020/04/06	1	30.15	0	0.00	30.45	1	288	0.35%
2020/04/01	1	30.60	0	0.00	30.40	1	288	0.35%
2020/03/26	0	0.00	1	30.20	30.15	-1	287	-0.35%
2020/03/25	0	0.00	1	29.95	30.00	-1	286	-0.35%
2020/03/24	1	28.85	0	0.00	28.80	1	282	0.35%
2020/03/18	0	0.00	1	30.10	29.80	-1	262	-0.38%
2020/03/17	1	30.10	0	0.00	29.70	1	261	0.38%
2020/03/04	0	0.00	1	33.45	33.50	-1	225	-0.44%
2020/02/27	2	34.60	0	0.00	34.15	2	223	0.89%
2020/02/20	0.1	35.10	1	35.40	35.10	-0.9	213	-0.42%
2020/02/17	1	34.85	0	0.00	34.65	1	212	0.47%
2020/01/09	1	36.10	0	0.00	36.10	1	197	0.51%
2020/01/03	0	0.00	3	37.25	37.15	-3	202	-1.48%
2019/12/30	0	0.00	1	37.65	37.30	-1	199	-0.50%
2019/12/23	1	37.05	0	0.00	37.10	1	190	0.52%
2019/12/03	0	0.00	1	36.50	36.40	-1	186	-0.54%
2019/11/29	0	37.20	0	0.00	36.40	0	189	0.00%
2019/11/26	1	36.15	0	0.00	36.15	1	190	0.53%
2019/11/05	1	37.60	6	37.45	37.35	-5	238	-2.10%
2019/11/04	0	0.00	6	38.20	38.35	-6	240	-2.50%
2019/11/01	0	0.00	15	37.63	37.70	-15	254	-5.90%
2019/10/22	15	37.26	0	0.00	37.20	15	353	4.24%
2019/09/16	1	35.85	0	0.00	35.85	1	588	0.17%
2019/08/08	0	0.00	11	38.15	38.30	-11	597	-1.84%
2019/08/06	1	37.20	0	0.00	37.75	1	606	0.16%
2019/08/02	1	41.10	0	0.00	41.10	1	582	0.17%
2019/08/01	11	42.09	0	0.00	42.00	11	584	1.88%
2019/07/30	1	42.00	0	0.00	42.05	1	569	0.18%
2019/07/25	13	43.75	0	0.00	43.05	13	548	2.37%
2019/07/24	1	44.55	1	44.15	44.20	0	530	0.00%
2019/07/23	0	0.00	3	44.37	44.40	-3	514	-0.58%
2019/07/19	0	0.00	1	43.45	43.45	-1	495	-0.20%
2019/07/05	1	43.75	1	43.55	42.50	0	451	0.00%
2019/07/02	0	0.00	27	42.28	43.30	-27	434	-6.21%
2019/06/28	17	41.89	10	41.79	41.95	7	422	1.66%
2019/06/27	20	41.43	0	0.00	42.10	20	400	4.99%
2019/06/14	0	0.00	1	40.55	40.35	-1	369	-0.27%
2019/06/12	0	0.00	1	40.00	40.00	-1	365	-0.27%
2019/06/06	1	40.25	0	0.00	40.10	1	382	0.26%
2019/06/04	0	0.00	2	40.45	40.30	-2	379	-0.53%
2019/06/03	1	40.35	2	40.35	40.45	-1	380	-0.26%
2019/05/14	0	0.00	1	38.15	39.20	-1	451	-0.22%
2019/05/09	2	40.50	1	40.55	40.00	1	461	0.22%
2019/05/08	0	0.00	2	39.45	39.40	-2	447	-0.45%
2019/04/16	1	39.45	0	0.00	39.70	1	525	0.19%
2019/04/11	0	0.00	1	40.90	40.40	-1	517	-0.19%
2019/04/03	0	0.00	1	39.65	40.10	-1	486	-0.21%
2019/03/26	1	39.10	0	0.00	39.00	1	484	0.21%
2019/03/22	0	0.00	1	40.10	39.55	-1	480	-0.21%
2019/03/21	1	39.80	0	0.00	39.80	1	476	0.21%
2019/03/19	1	38.95	0	0.00	39.00	1	468	0.21%
2019/03/06	0	39.85	0	0.00	39.85	0	445	0.00%
2019/02/27	1	38.00	3	38.05	38.15	-2	407	-0.49%
2019/02/14	1	38.00	0	0.00	37.95	1	363	0.28%
2019/02/12	1	37.50	0	0.00	38.45	1	355	0.28%
2019/01/29	0	0.00	1	36.35	36.70	-1	338	-0.30%
2019/01/28	2	36.90	0	0.00	36.65	2	333	0.60%
2019/01/24	1	35.90	0	0.00	36.00	1	354	0.28%
2019/01/23	0	0.00	2	35.85	35.75	-2	354	-0.56%
2019/01/22	2	35.50	1	35.40	35.95	1	355	0.28%
2019/01/18	0	0.00	1	34.60	34.65	-1	343	-0.29%
2019/01/17	1	34.50	2	34.25	34.20	-1	343	-0.29%
2019/01/16	0	0.00	5	34.62	34.00	-5	339	-1.47%
2019/01/15	2	34.75	2	34.75	34.60	0	333	0.00%
2019/01/14	2	34.50	0	0.00	34.65	2	328	0.61%
2019/01/10	3	34.68	0	0.00	34.80	3	316	0.95%
2018/10/31	0	0.00	4	32.49	32.50	-4	330	-1.21%
2018/10/29	0	35.00	0	0.00	33.40	0	332	0.00%
2018/10/26	0	33.95	0	0.00	33.95	0	332	0.00%
2018/10/08	0	0.00	5	38.70	38.65	-5	314	-1.59%
2018/10/01	0	0.00	1	38.60	39.20	-1	290	-0.34%
2018/09/21	1	37.90	0	0.00	37.90	1	295	0.34%
2018/09/05	0	0.00	10	38.10	38.10	-10	287	-3.47%
2018/08/20	3	38.00	0	0.00	38.20	3	451	0.66%
2018/08/15	2	37.90	0	0.00	37.90	2	540	0.37%
2018/08/13	1	38.60	0	0.00	38.60	1	536	0.19%
2018/08/07	6	42.13	0	0.00	42.20	6	530	1.13%
2018/08/06	4	42.50	0	0.00	42.60	4	534	0.75%
2018/08/01	1	43.00	0	0.00	43.00	1	581	0.17%
2018/07/31	3	42.75	0	0.00	42.80	3	583	0.51%
2018/07/30	1	42.60	0	0.00	42.55	1	595	0.17%
2018/07/20	1	41.90	0	0.00	42.10	1	607	0.16%
2018/07/17	2	41.80	0	0.00	41.95	2	622	0.32%
2018/07/04	2	40.85	0	0.00	40.90	2	646	0.31%
2018/07/03	1	41.30	0	0.00	41.35	1	646	0.15%
2018/06/11	0	0.00	1	44.10	44.00	-1	681	-0.15%
2018/06/08	1	44.40	0	0.00	44.25	1	680	0.15%
2018/06/06	1	45.50	0	0.00	45.40	1	665	0.15%
2018/06/04	0	0.00	1	44.90	45.05	-1	640	-0.16%
2018/06/01	2	45.15	0	0.00	45.30	2	645	0.31%
2018/05/31	2	45.88	1	45.75	45.65	1	638	0.16%
2018/05/29	0	0.00	2	44.75	44.65	-2	587	-0.34%
2018/05/24	2	44.23	2	44.60	44.35	0	539	0.00%
2018/05/23	2	42.50	0	0.00	42.90	2	496	0.40%
2018/05/21	0	0.00	1	42.80	42.65	-1	489	-0.20%
2018/05/18	0	0.00	1	41.95	42.00	-1	485	-0.21%
2018/05/16	1	41.00	0	0.00	41.45	1	497	0.20%
2018/05/11	1	41.60	0	0.00	41.00	1	526	0.19%
2018/05/09	1	42.15	0	0.00	42.15	1	503	0.20%
2018/05/03	0	0.00	1	44.15	43.80	-1	510	-0.20%
2018/04/27	1	42.40	3	42.45	42.35	-2	544	-0.37%
2018/04/24	1	42.70	0	0.00	42.80	1	581	0.17%
2018/03/09	3	46.20	0	0.00	45.75	3	1,166	0.26%
2018/02/26	0	0.00	1	44.70	44.85	-1	1,156	-0.09%
2018/02/23	0	44.55	0	0.00	44.35	0	1,152	0.00%
2018/02/22	1	44.20	0	0.00	44.20	1	1,153	0.09%
2018/01/30	2	47.85	0	0.00	47.70	2	1,094	0.18%
2018/01/26	2	48.30	0	0.00	48.40	2	1,098	0.18%
2018/01/25	2	48.80	0	0.00	48.75	2	1,093	0.18%
2018/01/24	0	49.55	0	0.00	49.30	0	1,095	0.00%
2018/01/17	1	51.20	0	0.00	50.80	1	1,094	0.09%
2018/01/10	3	50.90	1	51.30	51.30	2	1,019	0.20%
2018/01/09	4	52.00	0	0.00	51.90	4	993	0.40%
2018/01/08	0	0.00	3	52.00	51.80	-3	972	-0.31%
2018/01/05	0	0.00	1	51.50	50.60	-1	921	-0.11%
2018/01/03	1	51.00	0	0.00	50.70	1	907	0.11%