雃博 (4106)-玉山-板橋券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
24.35
漲跌
--
漲幅
0.00%
成交量
79張
產業
上市生技醫療類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	0.1	24.50	24.35	-0.1	60	-0.17%
2024/11/11	0	0.00	1	25.10	25.10	-1	66	-1.50%
2024/11/08	0.4	25.35	0	0.00	25.30	0.4	68	0.58%
2024/10/25	1	25.40	0	0.00	25.40	1	93	1.07%
2024/10/17	0	25.50	0	0.00	25.30	0	104	0.01%
2024/10/16	0.3	25.45	0	0.00	25.60	0.3	104	0.29%
2024/10/15	0.3	25.65	0	0.00	25.40	0.3	104	0.29%
2024/10/14	0	25.35	0	0.00	25.70	0	105	0.01%
2024/10/08	0.1	25.60	0	0.00	25.60	0.1	106	0.09%
2024/09/11	1	25.50	0	0.00	25.55	1	138	0.72%
2024/08/21	1	25.90	0	0.00	25.90	1	156	0.64%
2024/08/14	0.1	25.70	0	0.00	25.70	0.1	159	0.06%
2024/08/08	0	25.45	0	0.00	25.30	0	157	0.01%
2024/08/06	1	25.30	0	0.00	24.90	1	155	0.65%
2024/08/05	1	26.20	0	0.00	25.70	1	150	0.67%
2024/07/23	1	27.90	0	0.00	28.00	1	137	0.73%
2024/07/17	0	0.00	1	28.60	28.60	-1	132	-0.75%
2024/07/11	0	0.00	1	28.60	28.60	-1	132	-0.75%
2024/07/02	0	0.00	3	28.60	28.60	-3	122	-2.44%
2024/07/01	0	0.00	2	28.80	28.75	-2	121	-1.65%
2024/06/18	1	27.90	0	0.00	27.95	1	115	0.87%
2024/05/16	1	27.95	0	0.00	28.00	1	123	0.81%
2024/05/10	1	27.85	0	0.00	28.10	1	123	0.81%
2024/04/22	0	0.00	2	27.65	27.55	-2	123	-1.62%
2024/04/19	1	27.50	0	0.00	27.45	1	123	0.81%
2024/04/01	0	0.00	24	28.50	28.60	-24	115	-20.69%
2024/03/26	1	28.15	0	0.00	28.35	1	116	0.86%
2024/03/14	0	0.00	1	27.90	28.40	-1	119	-0.84%
2024/03/08	1	28.25	0	0.00	28.00	1	126	0.79%
2024/02/01	0	0.00	1	27.90	27.95	-1	191	-0.52%
2024/01/17	0.3	27.40	0	0.00	27.25	0.3	211	0.14%
2024/01/10	3	28.00	0	0.00	27.95	3	217	1.38%
2024/01/09	8	28.37	0	0.00	28.25	8	221	3.61%
2024/01/08	2	28.58	0	0.00	28.50	2	221	0.90%
2024/01/04	0	0.00	4	28.85	28.75	-4	223	-1.79%
2024/01/03	0	0.00	0.2	29.00	28.80	-0.2	226	-0.07%
2023/12/20	1	28.90	1	28.90	28.90	0	230	0.00%
2023/12/15	0	0.00	1	29.00	29.00	-1	232	-0.43%
2023/12/11	4	28.80	0	0.00	28.80	4	231	1.73%
2023/12/01	2	29.95	1	29.90	29.65	1	231	0.43%
2023/11/28	1	29.35	0	0.00	29.35	1	216	0.46%
2023/11/27	0.2	30.30	1	30.20	30.10	-0.9	203	-0.42%
2023/11/16	0	0.00	2	28.10	28.10	-2	170	-1.17%
2023/11/07	1	28.15	6	28.02	28.10	-5	196	-2.55%
2023/11/03	1	27.50	0	0.00	27.55	1	196	0.51%
2023/10/27	1	27.10	0	0.00	27.65	1	219	0.46%
2023/10/26	5	27.05	0	0.00	27.05	5	232	2.15%
2023/10/18	1	26.60	0	0.00	26.55	1	268	0.37%
2023/10/16	1	27.30	0	0.00	27.30	1	285	0.35%
2023/10/05	0	0.00	0	27.90	27.55	0	343	-0.01%
2023/10/03	0	0.00	1	27.65	27.55	-1	419	-0.24%
2023/09/27	1	27.45	0	0.00	27.50	1	480	0.21%
2023/09/26	2	27.35	0	0.00	27.40	2	501	0.40%
2023/09/01	1	28.65	3	28.65	28.60	-2	1,228	-0.16%
2023/08/29	0	0.00	1	27.65	27.85	-1	1,229	-0.08%
2023/08/28	1	27.45	0	0.00	27.45	1	1,231	0.08%
2023/08/25	1	27.50	0	0.00	27.75	1	1,230	0.08%
2023/08/23	2	27.68	0	0.00	27.70	2	1,231	0.16%
2023/08/22	3	27.77	0	0.00	27.75	3	1,236	0.24%
2023/08/21	2	27.80	0	0.00	28.00	2	1,237	0.16%
2023/08/16	0	0.00	5	27.85	28.10	-5	1,245	-0.40%
2023/08/11	2	28.38	0	0.00	28.25	2	1,240	0.16%
2023/08/10	1	29.05	0	0.00	29.25	1	1,240	0.08%
2023/08/09	1	29.30	0	0.00	29.30	1	1,238	0.08%
2023/08/08	1	29.75	0	0.00	29.60	1	1,239	0.08%
2023/07/31	0	0.00	12	31.15	30.90	-12	1,247	-0.96%
2023/07/28	1	30.90	1	31.35	31.05	0	1,247	0.00%
2023/07/26	1	30.90	1	31.10	31.10	0	1,255	0.00%
2023/07/25	2	31.10	0	0.00	31.10	2	1,263	0.16%
2023/07/14	0	0.00	0.3	31.80	31.70	-0.3	1,227	-0.02%
2023/07/13	1	31.70	0	0.00	31.25	1	1,228	0.08%
2023/07/11	8	33.38	1	32.60	32.65	7	1,216	0.58%
2023/07/10	6	36.10	0	0.00	36.20	6	1,168	0.51%
2023/07/06	0	0.00	4	36.25	35.35	-4	1,141	-0.35%
2023/07/05	1	36.25	0	0.00	36.10	1	1,119	0.09%
2023/07/04	3	37.25	6	36.80	36.95	-3	1,097	-0.27%
2023/07/03	7	37.46	4	37.50	37.85	3	1,075	0.28%
2023/06/30	4	37.64	9	38.59	38.35	-5	1,039	-0.48%
2023/06/29	1	38.65	6	38.66	38.85	-5	986	-0.51%
2023/06/28	6	37.94	2	37.43	37.50	4	881	0.45%
2023/06/27	16	36.62	19	36.07	36.85	-3	719	-0.42%
2023/06/26	11	34.87	2	35.50	35.50	9	450	2.00%
2023/06/20	0	0.00	2	31.75	31.95	-2	377	-0.53%
2023/06/16	0	0.00	7	31.51	31.50	-7	374	-1.87%
2023/06/15	0	0.00	1	31.50	31.45	-1	369	-0.27%
2023/06/14	1	31.85	0	0.00	31.65	1	368	0.27%
2023/06/13	6	31.65	0	0.00	31.85	6	369	1.63%
2023/06/09	2	31.08	0	0.00	31.20	2	359	0.56%
2023/05/31	1	30.40	0	0.00	30.45	1	384	0.26%
2023/05/10	0	0.00	1	31.00	31.40	-1	490	-0.20%
2023/05/09	1	31.25	0	0.00	31.20	1	500	0.20%
2023/05/05	2	32.98	0	0.00	32.45	2	521	0.38%
2023/05/04	1	32.85	1	32.70	32.70	0	596	0.00%
2023/05/03	0	0.00	2	32.30	32.30	-2	603	-0.33%
2023/05/02	0	0.00	3	32.40	32.20	-3	614	-0.49%
2023/04/20	2	31.05	0	0.00	30.80	2	680	0.29%
2023/04/19	1	31.60	0	0.00	31.40	1	702	0.14%
2023/04/18	0	0.00	1	31.00	31.35	-1	711	-0.14%
2023/04/13	0	0.00	1	30.55	30.45	-1	737	-0.14%
2023/04/11	1	29.50	0	0.00	29.55	1	783	0.13%
2023/03/20	1	28.40	0	0.00	28.40	1	2,189	0.05%
2023/03/02	0	0.00	1	30.90	31.20	-1	2,381	-0.04%
2023/02/24	0	0.00	1	31.30	31.25	-1	2,373	-0.04%
2023/02/22	2	32.40	17	31.98	31.80	-15	2,355	-0.64%
2023/02/14	1	31.55	0	0.00	31.70	1	2,307	0.04%
2023/02/13	2	31.95	0	0.00	31.95	2	2,295	0.09%
2023/02/10	0	0.00	0.1	31.27	30.90	-0.1	2,268	0.00%
2023/02/09	8	31.00	0	0.00	30.95	8	2,261	0.35%
2023/02/07	3	31.20	0	0.00	31.40	3	2,238	0.13%
2023/02/06	5	31.25	0	0.00	31.15	5	2,228	0.22%
2023/02/02	0.1	31.85	0	0.00	31.80	0.1	2,199	0.00%
2023/02/01	0	0.00	1	30.50	30.50	-1	2,113	-0.05%
2023/01/30	1	28.95	0	0.00	28.80	1	2,071	0.05%
2023/01/11	0	0.00	0	29.50	29.45	0	2,006	0.00%
2023/01/04	0	28.95	0	0.00	28.25	0	1,923	0.00%
2022/12/30	1	28.95	1	29.10	29.40	0	1,883	0.00%
2022/12/29	26	29.08	25	29.31	28.75	1	1,867	0.05%
2022/12/28	1	28.65	10	28.55	28.50	-9	1,824	-0.49%
2022/12/27	1	29.30	1	29.35	29.60	0	1,789	0.00%
2022/12/26	2	31.65	11	31.64	31.70	-9	1,723	-0.52%
2022/12/23	18	32.03	8	32.26	31.10	10	1,613	0.62%
2022/12/22	1	29.50	0	0.00	30.50	1	1,422	0.07%
2022/12/15	0	0.00	4.1	31.93	31.20	-4.1	1,100	-0.37%
2022/12/14	3	32.98	6	32.41	33.00	-3	1,035	-0.29%
2022/12/13	25	31.69	17.1	32.31	33.85	7.9	867	0.91%
2022/12/12	21.1	30.44	18	30.77	30.80	3.1	648	0.48%
2022/12/09	0	0.00	0.1	30.45	30.45	-0.1	457	-0.03%
2022/12/08	19.1	27.76	23.1	27.63	27.70	-4	420	-0.96%
2022/12/07	1	27.56	1	26.20	27.85	0	323	0.01%
2022/12/05	0	0.00	1	26.20	26.15	-1	243	-0.41%
2022/12/02	0	0.00	1	25.60	25.60	-1	243	-0.41%
2022/11/23	0	0.00	1	24.75	24.75	-1	397	-0.25%
2022/11/14	0	0.00	4	24.15	24.15	-4	434	-0.92%
2022/11/11	1	24.25	0	0.00	24.35	1	444	0.22%
2022/11/01	0	0.00	1	23.50	23.50	-1	481	-0.21%
2022/10/24	1	23.35	0	0.00	23.10	1	513	0.19%
2022/10/13	0	23.70	0	0.00	23.00	0	543	0.00%
2022/10/12	2	24.00	2	24.00	24.00	0	534	0.00%
2022/10/07	2	25.00	0	0.00	25.00	2	536	0.37%
2022/09/29	0	24.60	0	0.00	24.30	0	556	0.00%
2022/09/23	1.3	25.50	1	26.05	25.05	0.3	575	0.04%
2022/09/21	2	25.50	4	25.50	25.60	-2	584	-0.34%
2022/09/19	1	26.25	0	0.00	26.20	1	585	0.17%
2022/09/08	0	0.00	1	27.00	27.00	-1	621	-0.16%
2022/09/06	1	26.55	0	0.00	26.10	1	626	0.16%
2022/09/05	0	0.00	0.1	27.65	27.10	-0.1	631	-0.01%
2022/09/02	0	0.00	0.1	27.85	27.60	-0.1	645	-0.01%
2022/09/01	1	28.90	0	0.00	28.10	1	639	0.16%
2022/08/31	0.1	28.81	0	0.00	28.80	0.1	615	0.02%
2022/08/30	0	0.00	1	27.25	27.15	-1	536	-0.19%
2022/08/24	0	0.00	1	27.20	27.05	-1	533	-0.19%
2022/08/22	1	26.85	0	0.00	26.70	1	530	0.19%
2022/08/19	1	26.30	1	26.30	26.40	0	526	0.00%
2022/08/17	0	0.00	1	26.15	26.15	-1	525	-0.19%
2022/08/15	0	0.00	2	25.50	25.85	-2	552	-0.36%
2022/08/09	1	24.70	0	0.00	24.65	1	666	0.15%
2022/08/02	1	24.80	0	0.00	24.40	1	870	0.11%
2022/07/21	0	0.00	1	24.90	25.25	-1	1,090	-0.09%
2022/07/19	0	0.00	2	24.45	24.40	-2	1,235	-0.16%
2022/07/15	1	24.00	0	0.00	23.95	1	2,379	0.04%
2022/07/14	1	24.05	0	0.00	24.15	1	2,854	0.04%
2022/07/08	2	24.20	1	24.25	24.15	1	3,418	0.03%
2022/07/01	0	0.00	2	23.20	22.90	-2	3,579	-0.06%
2022/06/29	1	25.00	0	0.00	25.45	1	3,559	0.03%
2022/06/27	3	25.20	0	0.00	25.45	3	3,552	0.08%
2022/06/16	0	0.00	1	26.40	25.75	-1	3,521	-0.03%
2022/06/14	1	25.90	0	0.00	25.85	1	3,507	0.03%
2022/06/10	5	27.65	0	0.00	27.80	5	3,462	0.14%
2022/06/08	0	0.00	1	27.35	27.40	-1	3,447	-0.03%
2022/06/01	0	0.00	16	27.55	27.45	-16	3,438	-0.47%
2022/05/30	0	0.00	1	27.65	27.85	-1	3,428	-0.03%
2022/05/25	1	27.50	0	0.00	27.50	1	3,408	0.03%
2022/05/24	0	0.00	1	27.55	27.10	-1	3,405	-0.03%
2022/05/19	5	28.73	5	28.40	28.40	0	3,347	0.00%
2022/05/18	0	0.00	1	28.75	28.60	-1	3,278	-0.03%
2022/05/17	2	28.45	1	28.70	28.35	1	3,256	0.03%
2022/05/16	0	0.00	2	28.85	28.65	-2	3,244	-0.06%
2022/05/12	0	0.00	0	27.80	27.45	0	3,193	0.00%
2022/05/11	2	28.55	0	0.00	28.40	2	3,153	0.06%
2022/05/10	2	28.13	2	28.30	28.80	0	3,082	0.00%
2022/05/06	0	32.05	0	31.60	31.70	0	2,992	0.00%
2022/05/05	1	32.00	7	31.84	32.10	-6	2,963	-0.20%
2022/05/04	6	32.61	1	32.00	31.90	5	2,942	0.17%
2022/05/03	8	35.50	5	36.00	35.40	3	2,891	0.10%
2022/04/28	0	0.00	1	35.11	34.60	-1	2,847	-0.04%
2022/04/27	1	35.60	0	35.85	36.30	1	2,812	0.03%
2022/04/26	5	34.79	12	37.68	34.30	-7	2,765	-0.25%
2022/04/25	9	40.82	12	39.94	38.00	-3	2,689	-0.11%
2022/04/22	24.1	42.79	26	41.72	40.70	-1.9	2,618	-0.07%
2022/04/21	35	44.12	32	43.71	41.95	3	2,278	0.13%
2022/04/20	30	38.98	19	40.27	41.80	11	1,491	0.74%
2022/04/19	36	38.55	13.1	38.88	38.00	23	1,025	2.24%
2022/04/18	1	36.30	5	36.30	36.30	-4	684	-0.58%
2022/04/15	6	32.48	3	32.75	33.00	3	703	0.43%
2022/04/14	0	0.00	6	30.00	30.00	-6	592	-1.01%
2022/04/12	2	29.83	1	28.25	28.70	1	578	0.17%
2022/04/11	1	31.00	10	29.91	29.35	-9	567	-1.59%
2022/04/08	6	28.85	1	28.80	29.10	5	494	1.01%
2022/04/07	7	28.99	3	28.80	29.00	4	467	0.86%
2022/03/31	0	0.00	2	27.20	27.05	-2	428	-0.47%
2022/03/29	3	26.93	0	0.00	26.95	3	429	0.70%
2022/03/28	0	0.00	1	28.30	27.30	-1	426	-0.23%
2022/03/25	2	26.85	1	26.80	27.05	1	392	0.25%
2022/03/02	1	26.70	0	0.00	27.05	1	822	0.12%
2022/02/14	1	27.15	0	0.00	27.10	1	884	0.11%
2022/02/11	0.2	28.10	0	0.00	27.65	0.2	884	0.02%
2022/02/10	1.3	27.98	0	0.00	28.10	1.3	885	0.14%
2022/01/26	0	0.00	1	27.15	27.20	-1	895	-0.11%
2022/01/25	1	28.15	1	27.45	27.45	0	893	0.00%
2022/01/20	1	28.15	2	28.00	28.15	-1	892	-0.11%
2022/01/19	0	0.00	20	28.36	28.25	-20	889	-2.25%
2022/01/17	2	29.00	0	0.00	28.95	2	883	0.23%
2022/01/12	10.2	29.99	0	0.00	29.40	10.2	861	1.18%
2022/01/11	10	31.25	0	0.00	30.00	10	852	1.17%
2022/01/10	0	0.00	1	31.15	31.25	-1	829	-0.12%
2022/01/07	0	0.00	1	29.85	29.95	-1	769	-0.13%
2022/01/06	4	30.09	0	0.00	29.30	4	745	0.54%
2022/01/05	0	0.00	2	29.35	29.30	-2	731	-0.27%
2021/12/30	0	0.00	2	29.40	29.40	-2	703	-0.28%
2021/12/29	1	28.95	0	0.00	29.00	1	701	0.14%
2021/12/24	1	28.60	0	0.00	28.60	1	723	0.14%
2021/12/17	1	29.00	0	0.00	28.75	1	732	0.14%
2021/12/10	0	0.00	5	29.64	29.05	-5	748	-0.67%
2021/12/09	1	28.65	0	0.00	28.60	1	730	0.14%
2021/12/08	1	28.45	0	0.00	28.50	1	743	0.13%
2021/12/03	0	0.00	4	29.35	29.45	-4	1,082	-0.37%
2021/12/02	1	29.95	0	0.00	29.50	1	1,159	0.09%
2021/12/01	0	0.00	2	30.00	29.45	-2	1,151	-0.17%
2021/11/30	1.5	28.90	3	28.88	28.85	-1.5	1,112	-0.13%
2021/11/29	4	32.25	3	31.93	31.90	1	1,063	0.09%
2021/11/26	2	29.80	9	29.81	29.80	-7	897	-0.78%
2021/11/25	1	28.10	0	0.00	28.15	1	831	0.12%
2021/11/24	3	28.30	0	0.00	28.55	3	832	0.36%
2021/11/18	2	27.73	0	0.00	27.70	2	794	0.25%
2021/11/17	0	0.00	1	27.20	27.20	-1	792	-0.13%
2021/11/15	0	0.00	1	26.90	26.85	-1	798	-0.13%
2021/11/12	1	26.65	0	0.00	26.90	1	808	0.12%
2021/11/11	1	26.60	0	0.00	26.70	1	816	0.12%
2021/11/05	0	0.00	1	26.95	26.85	-1	842	-0.12%
2021/11/02	2	26.55	0	0.00	26.45	2	850	0.24%
2021/10/18	1	26.45	0	0.00	26.20	1	971	0.10%
2021/10/04	0	0.00	5	26.35	25.45	-5	1,303	-0.38%
2021/09/27	2	28.00	1	27.75	27.85	1	1,381	0.07%
2021/09/24	1	27.75	6	27.71	27.80	-5	1,411	-0.35%
2021/09/17	0	0.00	10	28.05	28.30	-10	1,494	-0.67%
2021/09/16	1	28.60	0	0.00	28.35	1	1,518	0.07%
2021/09/10	5	30.38	0	0.00	30.35	5	1,661	0.30%
2021/09/09	1	32.65	34	32.02	30.90	-33	1,697	-1.94%
2021/09/08	53	35.97	24	34.56	33.65	29	1,663	1.74%
2021/09/07	9	33.56	4	33.88	34.75	5	1,470	0.34%
2021/09/02	0	0.00	2	30.45	31.05	-2	1,779	-0.11%
2021/09/01	2	31.20	0	0.00	31.05	2	1,961	0.10%
2021/08/30	0	0.00	1	31.35	31.60	-1	2,401	-0.04%
2021/08/26	1	30.90	0	0.00	30.70	1	2,847	0.04%
2021/08/25	2	30.55	0	0.00	30.50	2	3,434	0.06%
2021/08/16	1	32.35	1	30.45	30.60	0	4,486	0.00%
2021/08/13	0	0.00	3	31.80	31.70	-3	4,540	-0.07%
2021/08/10	1	32.80	0	0.00	32.45	1	4,894	0.02%
2021/08/09	0	0.00	2	33.15	33.00	-2	5,069	-0.04%
2021/08/05	0	0.00	5	33.97	33.80	-5	5,775	-0.09%
2021/07/30	1	33.30	2	33.80	32.80	-1	6,281	-0.02%
2021/07/27	1	33.05	0	0.00	32.80	1	6,956	0.01%
2021/07/26	0	0.00	10	33.77	33.75	-10	6,965	-0.14%
2021/07/23	1	33.30	1	33.65	33.70	0	7,023	0.00%
2021/07/22	2	33.65	0	0.00	33.20	2	7,033	0.03%
2021/07/21	4	36.14	2	36.35	35.10	2	7,008	0.03%
2021/07/20	11	37.69	1	37.70	38.95	10	6,929	0.14%
2021/07/15	0	0.00	37	35.34	35.55	-37	6,837	-0.54%
2021/07/14	2	33.83	1	34.50	35.05	1	6,822	0.01%
2021/07/13	18	34.76	0	0.00	33.90	18	6,786	0.27%
2021/07/12	14	35.66	6	35.55	35.60	8	6,746	0.12%
2021/07/01	1	38.80	3	38.38	37.80	-2	6,626	-0.03%
2021/06/30	0	0.00	1	38.60	39.10	-1	6,594	-0.02%
2021/06/29	1	39.30	0	0.00	38.55	1	6,573	0.02%
2021/06/28	6	41.05	11	40.50	40.40	-5	6,531	-0.08%
2021/06/25	0	0.00	1	40.05	40.05	-1	6,512	-0.02%
2021/06/24	6	41.41	4	42.20	41.00	2	6,482	0.03%
2021/06/23	0	0.00	2	40.30	40.65	-2	6,426	-0.03%
2021/06/22	3	39.95	2	40.45	39.95	1	6,395	0.02%
2021/06/21	3	40.38	9	40.13	39.70	-6	6,357	-0.09%
2021/06/18	2	42.45	0	0.00	41.45	2	6,300	0.03%
2021/06/17	1	42.10	1	42.55	42.50	0	6,245	0.00%
2021/06/16	3	43.33	2	42.28	42.05	1	6,214	0.02%
2021/06/15	12	44.25	6	44.68	43.75	6	6,135	0.10%
2021/06/11	7	47.01	20	47.24	46.15	-13	6,020	-0.22%
2021/06/09	15	48.99	13	48.55	47.90	2	5,727	0.03%
2021/06/08	31	49.79	7	49.80	47.45	24	5,540	0.43%
2021/06/07	4	47.76	16.2	49.66	49.75	-12.2	5,219	-0.23%
2021/06/04	12	48.90	28	46.68	45.25	-16	5,098	-0.31%
2021/06/03	21	48.96	11	49.06	48.10	10	4,922	0.20%
2021/06/02	30	49.55	112	47.75	48.25	-82	4,647	-1.76%	大賣/
2021/06/01	85.2	49.18	24	49.81	47.45	61.2	4,055	1.51%
2021/05/31	11	52.70	0	0.00	52.70	11	3,656	0.30%
2021/05/28	18	47.95	2	47.95	47.95	16	3,604	0.44%
2021/05/27	16	43.59	17	43.43	43.60	-1	3,454	-0.03%
2021/05/26	0	0.00	4	39.13	39.65	-4	3,227	-0.12%
2021/05/25	20	37.53	23	36.16	36.05	-3	3,133	-0.10%
2021/05/24	23	38.20	12	37.83	37.25	11	3,070	0.36%
2021/05/21	2	35.80	2	37.05	36.80	0	2,976	0.00%
2021/05/20	2	38.20	10	38.11	36.80	-8	2,914	-0.27%
2021/05/19	2	39.00	3	37.67	37.30	-1	2,824	-0.04%
2021/05/18	9	40.15	7.1	39.97	40.20	1.9	2,714	0.07%
2021/05/17	10.1	41.93	6	41.76	42.45	4.1	2,551	0.16%
2021/05/14	13	41.21	10.1	42.35	38.60	3	2,373	0.12%
2021/05/13	21	42.43	12	42.39	42.75	9	2,057	0.44%
2021/05/12	15	38.59	8.1	38.67	38.90	6.9	1,660	0.42%
2021/05/11	2.1	36.81	0	0.00	35.40	2.1	1,384	0.15%
2021/05/10	3	39.10	2	38.60	38.40	1	1,304	0.08%
2021/05/06	0	0.00	31	38.48	35.50	-31	1,131	-2.74%
2021/05/05	48.1	39.21	26	38.94	38.80	22.1	1,031	2.14%
2021/05/04	4	38.06	25	38.03	38.25	-21	664	-3.16%
2021/05/03	0	0.00	5	34.80	34.80	-5	446	-1.12%
2021/04/29	5	32.14	0	0.00	31.65	5	433	1.15%
2021/04/28	0	0.00	4	28.93	29.90	-4	373	-1.07%
2021/04/27	0	0.00	8	29.10	29.10	-8	361	-2.21%
2021/04/26	1	29.10	1	28.90	28.70	0	346	0.00%
2021/04/23	1	27.70	0	0.00	27.75	1	318	0.31%
2021/04/22	5	28.08	0	0.00	28.15	5	321	1.56%
2021/04/20	0	0.00	8	28.25	28.35	-8	315	-2.54%
2021/04/14	4	27.29	0	0.00	27.30	4	325	1.23%
2021/04/13	3	28.13	0	0.00	27.95	3	325	0.92%
2021/04/08	5	27.05	0	0.00	27.05	5	305	1.64%
2021/03/29	1	26.65	0	0.00	26.70	1	306	0.33%
2021/03/24	0	0.00	1	27.20	26.90	-1	316	-0.32%
2021/03/11	0	0.00	1	26.20	26.30	-1	339	-0.29%
2021/03/09	0	0.00	2	25.85	25.75	-2	345	-0.58%
2021/03/02	0	0.00	1	26.40	26.20	-1	368	-0.27%
2021/02/18	1	26.00	4	25.75	26.00	-3	365	-0.82%
2021/01/26	2	27.20	0	0.00	26.75	2	420	0.48%
2021/01/20	0	0.00	1	27.30	27.10	-1	403	-0.25%
2021/01/12	0	0.00	8	28.30	27.90	-8	395	-2.03%
2020/12/16	0	0.00	4	28.30	28.20	-4	425	-0.94%
2020/12/03	0	0.00	2	30.40	30.30	-2	472	-0.42%
2020/11/27	2	29.80	0	0.00	29.65	2	507	0.39%
2020/11/24	0	0.00	8	29.35	29.30	-8	697	-1.15%
2020/11/18	0	0.00	30	29.47	29.55	-30	710	-4.22%
2020/11/10	0	0.00	2	29.90	30.00	-2	767	-0.26%
2020/11/09	2	30.55	0	0.00	30.55	2	774	0.26%
2020/11/05	12	31.71	1	31.20	31.30	11	804	1.37%
2020/10/27	1	30.45	1	30.35	30.35	0	1,045	0.00%
2020/10/14	0	0.00	10	30.42	30.15	-10	1,289	-0.78%
2020/10/13	4	30.00	2	30.15	30.05	2	1,352	0.15%
2020/09/25	5	29.00	20	29.11	29.15	-15	2,204	-0.68%
2020/09/23	0	0.00	20	31.43	31.05	-20	2,326	-0.86%
2020/09/16	0	0.00	10	32.00	31.85	-10	2,582	-0.39%
2020/09/11	12	32.10	0	0.00	32.00	12	2,862	0.42%
2020/09/10	21	33.23	0	0.00	33.25	21	3,096	0.68%
2020/09/07	0	0.00	20	32.72	32.30	-20	3,417	-0.59%
2020/09/04	2	33.00	0	0.00	33.00	2	3,482	0.06%
2020/09/01	16	34.76	0	0.00	34.10	16	3,706	0.43%
2020/08/31	27	36.09	1	36.45	36.05	26	3,719	0.70%
2020/08/28	30	34.83	44	33.35	35.80	-14	3,662	-0.38%
2020/08/26	0	0.00	5	32.65	32.85	-5	3,785	-0.13%
2020/08/25	3	32.10	0	0.00	32.30	3	3,894	0.08%
2020/08/20	12	32.13	0	0.00	31.40	12	4,423	0.27%
2020/08/19	24	33.70	9	34.12	33.30	15	4,775	0.31%
2020/08/18	4	33.86	3	34.18	33.90	1	5,072	0.02%
2020/08/17	3	33.65	4	33.85	33.70	-1	5,341	-0.02%
2020/08/12	2	34.90	3	34.53	34.20	-1	5,823	-0.02%
2020/08/11	1	34.10	0	0.00	34.10	1	5,933	0.02%
2020/08/07	10	36.85	0	0.00	36.50	10	6,135	0.16%
2020/08/06	2	36.65	0	0.00	36.45	2	6,343	0.03%
2020/08/03	0	0.00	1	37.05	37.05	-1	6,425	-0.02%
2020/07/31	2	36.80	7	37.63	36.25	-5	6,405	-0.08%
2020/07/29	1	32.40	0	0.00	32.05	1	6,533	0.02%
2020/07/28	0	0.00	4	31.25	31.40	-4	6,529	-0.06%
2020/07/27	0	0.00	2	32.45	31.65	-2	6,546	-0.03%
2020/07/24	0	0.00	4	34.98	34.05	-4	6,550	-0.06%
2020/07/22	2	35.53	0	0.00	35.30	2	6,563	0.03%
2020/07/21	10	36.29	1	35.40	34.80	9	6,673	0.13%
2020/07/20	2	35.25	1	34.10	34.55	1	6,641	0.02%
2020/07/17	3	34.65	4	35.46	34.60	-1	6,608	-0.02%
2020/07/16	3	37.45	1	37.45	36.65	2	6,557	0.03%
2020/07/14	8	37.86	0	0.00	36.65	8	6,505	0.12%
2020/07/10	16	39.38	5	37.71	37.25	11	6,383	0.17%
2020/07/09	7	40.38	12	39.68	40.95	-5	6,132	-0.08%
2020/07/08	1	38.15	7	37.76	37.25	-6	5,903	-0.10%
2020/07/07	3	36.50	0	0.00	36.50	3	5,842	0.05%
2020/07/06	5	36.85	0	0.00	37.30	5	5,828	0.09%
2020/07/02	2	37.85	7	38.02	37.55	-5	5,864	-0.09%
2020/07/01	4	36.00	11	36.58	36.85	-7	5,810	-0.12%
2020/06/30	14	37.06	0	0.00	36.55	14	5,816	0.24%
2020/06/29	5	36.73	157	37.61	38.00	-152	5,877	-2.59%	大賣/鉅額交易
2020/06/24	85	35.08	5	35.68	35.25	80	5,829	1.37%
2020/06/23	5	36.34	0	0.00	36.25	5	5,838	0.09%
2020/06/22	2	38.15	0	0.00	37.50	2	5,833	0.03%
2020/06/19	7	38.36	22	39.01	37.85	-15	5,802	-0.26%
2020/06/18	3	38.88	4	39.60	38.80	-1	5,703	-0.02%
2020/06/17	9	39.14	59	39.42	38.75	-50	5,573	-0.90%
2020/06/16	0	0.00	2	37.28	37.60	-2	5,318	-0.04%
2020/06/15	7	37.23	3	38.02	36.70	4	5,210	0.08%
2020/06/12	1	34.90	0	0.00	36.50	1	5,072	0.02%
2020/06/11	4	36.55	3	35.77	34.50	1	4,995	0.02%
2020/06/10	4	37.96	5	37.66	37.40	-1	4,936	-0.02%
2020/06/08	6	36.81	5	37.09	36.50	1	4,818	0.02%
2020/06/05	0	0.00	32	36.00	35.85	-32	4,719	-0.68%
2020/06/03	1	37.00	1	37.20	35.70	0	4,753	0.00%
2020/06/02	2	36.35	3	35.53	35.50	-1	4,816	-0.02%
2020/06/01	62	37.95	2	38.15	37.35	60	4,730	1.27%
2020/05/29	4	39.01	11	38.96	39.80	-7	4,643	-0.15%
2020/05/28	4	37.74	7	38.41	36.80	-3	4,483	-0.07%
2020/05/27	22	38.64	5	38.10	37.85	17	4,376	0.39%
2020/05/26	133	43.41	11	42.88	41.95	122	4,197	2.91%	大買/鉅額交易
2020/05/25	21	39.45	3	40.40	41.15	18	3,826	0.47%
2020/05/22	8	36.11	11	36.49	37.45	-3	3,556	-0.08%
2020/05/21	0	0.00	7	34.12	34.45	-7	3,278	-0.21%
2020/05/20	6	35.44	15	35.10	34.30	-9	3,202	-0.28%
2020/05/19	18	36.63	34	34.93	35.10	-16	3,067	-0.52%
2020/05/18	14	34.29	2	35.10	35.10	12	2,763	0.43%
2020/05/15	5	31.00	7	31.03	31.95	-2	2,634	-0.08%
2020/05/14	1	30.50	6	30.78	29.05	-5	2,473	-0.20%
2020/05/13	20	31.11	13	31.01	30.20	7	2,387	0.29%
2020/05/11	10	25.35	13	26.18	26.80	-3	2,091	-0.14%
2020/05/08	5	26.55	2	25.80	25.80	3	2,053	0.15%
2020/05/07	5	26.75	7	27.41	27.10	-2	2,016	-0.10%
2020/05/06	32	28.87	27	28.56	27.15	5	1,982	0.25%
2020/05/05	4	26.95	2	26.95	27.80	2	1,816	0.11%
2020/05/04	5	25.00	5	25.30	25.30	0	1,703	0.00%
2020/04/30	5	26.00	2	25.95	26.00	3	1,690	0.18%
2020/04/29	6	25.30	3	25.20	25.70	3	1,699	0.18%
2020/04/27	20	25.66	21	25.46	25.75	-1	1,684	-0.06%
2020/04/24	21	26.89	13	26.43	25.65	8	1,659	0.48%
2020/04/20	1	24.20	0	0.00	25.00	1	1,470	0.07%
2020/04/17	0	0.00	2	24.40	24.20	-2	1,451	-0.14%
2020/04/16	2	24.65	0	0.00	24.65	2	1,436	0.14%
2020/04/15	4	26.03	4	25.15	25.05	0	1,418	0.00%
2020/04/10	6	25.83	6	25.09	24.95	0	1,350	0.00%
2020/04/09	0	0.00	1	25.55	25.30	-1	1,333	-0.07%
2020/04/07	2	25.85	9	25.96	25.50	-7	1,263	-0.55%
2020/04/06	3	26.25	6	25.71	25.70	-3	1,207	-0.25%
2020/04/01	3	24.87	4	24.70	25.00	-1	1,160	-0.09%
2020/03/31	11	25.63	15	25.75	26.10	-4	1,123	-0.36%
2020/03/30	5	24.32	4	24.54	24.55	1	1,019	0.10%
2020/03/27	6	22.86	3	22.57	22.35	3	956	0.31%
2020/03/25	0	0.00	1	19.10	20.45	-1	852	-0.12%
2020/03/23	1	17.90	0	0.00	18.70	1	832	0.12%
2020/03/19	2	17.55	0	0.00	16.35	2	813	0.25%
2020/03/17	1	19.70	0	0.00	19.65	1	794	0.13%
2020/03/13	2	21.20	1	21.25	21.40	1	760	0.13%
2020/03/12	2	25.20	0	0.00	23.55	2	744	0.27%
2020/03/10	0	0.00	10	26.09	25.70	-10	705	-1.42%
2020/03/09	9	29.71	2	29.05	27.25	7	679	1.03%
2020/03/06	10	29.32	2	28.63	29.80	8	568	1.41%
2020/03/03	0	0.00	4	27.30	26.85	-4	380	-1.05%
2020/03/02	4	25.78	0	0.00	27.00	4	311	1.28%
2020/02/25	1	25.95	2	25.30	25.15	-1	308	-0.32%
2020/02/03	0	0.00	3	26.28	25.95	-3	224	-1.33%
2020/01/31	0	0.00	3	24.05	23.95	-3	170	-1.76%
2020/01/30	6	25.76	0	0.00	26.00	6	155	3.87%
2019/12/05	0	0.00	5	24.30	24.50	-5	120	-4.16%
2019/11/25	5	26.40	2	26.68	25.75	3	100	2.98%
2019/11/06	2	23.73	0	0.00	23.90	2	61	3.24%
2019/10/16	1	23.10	0	0.00	23.50	1	87	1.15%
2019/10/08	0	0.00	13	23.70	23.65	-13	86	-15.05%
2019/10/04	0	0.00	13	24.00	24.00	-13	87	-14.78%
2019/08/26	1	24.60	0	0.00	24.45	1	94	1.06%
2019/08/06	1	24.90	0	0.00	25.25	1	112	0.89%
2019/07/31	2	26.10	0	0.00	26.05	2	113	1.77%
2019/07/29	1	26.50	0	0.00	26.55	1	111	0.90%
2019/07/23	13	27.46	0	0.00	27.40	13	104	12.42%
2019/07/22	2	28.10	0	0.00	27.85	2	102	1.95%
2019/07/18	1	27.15	0	0.00	27.30	1	88	1.13%
2019/07/09	12	26.75	0	0.00	26.80	12	90	13.19%
2019/07/02	0	0.00	2	26.30	26.15	-2	103	-1.93%
2019/05/21	0	0.00	1	24.75	25.00	-1	137	-0.73%
2019/05/15	0	0.00	3	24.90	25.00	-3	144	-2.08%
2019/04/25	4	26.65	1	26.60	26.50	3	142	2.10%
2019/04/22	0	0.00	1	26.75	26.90	-1	142	-0.70%
2019/04/17	0	0.00	1	27.15	27.35	-1	141	-0.71%
2019/04/10	0	0.00	1	27.00	27.50	-1	129	-0.77%
2019/04/08	1	26.95	0	0.00	27.00	1	123	0.81%
2019/03/26	1	26.90	0	0.00	26.55	1	107	0.93%
2019/03/20	0	0.00	1	25.55	25.60	-1	80	-1.24%
2019/03/15	1	25.45	0	0.00	25.40	1	73	1.37%
2019/02/20	0	0.00	2	25.85	25.85	-2	68	-2.93%
2019/02/15	2	25.60	0	0.00	25.40	2	60	3.31%
2018/12/18	0	0.00	0.2	24.50	24.45	-0.2	202	-0.08%
2018/12/17	0	0.00	0	24.65	24.65	0	213	-0.02%
2018/12/13	0	0.00	1	24.90	24.80	-1	220	-0.45%
2018/12/12	1	24.70	0	0.00	24.90	1	220	0.45%
2018/11/30	0.1	24.95	0	0.00	24.80	0.1	221	0.05%
2018/10/23	0	0.00	5	25.82	25.35	-5	215	-2.32%
2018/10/22	3	25.55	0	0.00	26.15	3	213	1.40%
2018/10/09	0.1	26.75	0	0.00	26.55	0.1	193	0.05%
2018/10/04	1	28.30	0	0.00	28.20	1	182	0.55%
2018/10/01	1	30.50	0	0.00	28.55	1	166	0.60%
2018/09/28	0	0.00	1	28.45	28.45	-1	97	-1.03%
2018/06/15	0	0.00	5	28.54	28.75	-5	167	-2.98%
2018/06/13	5	29.15	0	0.00	28.80	5	167	2.98%
2018/05/23	0	0.00	1	28.50	28.45	-1	166	-0.60%
2018/04/19	0	0.00	1	29.30	29.30	-1	152	-0.66%
2018/04/16	0	0.00	3	30.00	29.90	-3	147	-2.03%
2018/04/12	1	30.50	0	0.00	30.30	1	140	0.71%
2018/04/11	1	31.00	1	31.00	30.75	0	132	0.00%
2018/04/09	0	0.00	1	29.10	29.30	-1	110	-0.91%
2018/03/23	1	27.95	0	0.00	28.15	1	97	1.02%
2018/03/19	1	28.45	0	0.00	28.40	1	101	0.99%
2018/03/09	1	27.60	0	0.00	27.50	1	99	1.01%
2018/03/02	1	27.00	0	0.00	26.90	1	100	0.99%
2018/02/09	0	0.00	1	26.60	26.65	-1	105	-0.95%
2018/02/07	1	27.00	0	0.00	27.35	1	104	0.96%
2018/01/22	1	29.75	0	0.00	29.50	1	109	0.91%