紘康 (6457)-玉山-板橋券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
61.0
漲跌
▼0.6
漲幅
-0.97%
成交量
93張
產業
上櫃半導體類股
187人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	63.37	0	0.00	61.80	0	600	0.00%
2024/11/15	0	63.40	0	0.00	61.70	0	609	0.00%
2024/11/14	0.2	62.60	0	0.00	61.70	0.2	633	0.03%
2024/11/06	0	0.00	2	66.60	66.30	-2	698	-0.29%
2024/10/29	0	0.00	2	66.30	65.50	-2	695	-0.29%
2024/10/24	1	66.60	0	0.00	66.20	1	695	0.14%
2024/10/22	1	68.50	1	69.30	68.30	0	690	0.00%
2024/10/21	1	70.80	2	70.15	71.40	-1	678	-0.15%
2024/10/18	2	68.90	0	0.00	68.40	2	658	0.30%
2024/10/15	5	71.30	2	67.70	67.80	3	628	0.48%
2024/10/11	1	65.10	7	67.23	66.30	-6	575	-1.04%
2024/10/09	12	69.91	7.5	70.05	69.20	4.5	542	0.84%
2024/10/08	1	65.80	0	0.00	65.80	1	411	0.24%
2024/10/01	1	61.00	1	59.70	59.60	0	396	0.00%
2024/09/30	0	0.00	1	61.50	60.50	-1	414	-0.24%
2024/09/27	2	60.55	1	59.80	59.20	1	452	0.22%
2024/09/26	0	0.00	0.5	59.90	59.90	-0.5	436	-0.11%
2024/09/12	0	0.00	2	52.40	53.50	-2	597	-0.33%
2024/09/11	2	52.00	0	0.00	52.00	2	597	0.33%
2024/08/22	0	0.00	2	61.40	62.00	-2	576	-0.35%
2024/08/02	0.5	55.53	0	0.00	54.70	0.5	456	0.10%
2024/07/22	0	0.00	0.5	53.50	52.50	-0.5	446	-0.11%
2024/07/09	0	0.00	1	63.10	60.50	-1	423	-0.24%
2024/07/04	1	63.80	0	0.00	63.50	1	398	0.25%
2024/07/03	0	0.00	1.1	64.84	63.30	-1.1	393	-0.28%
2024/07/02	0	0.00	2.3	66.50	63.10	-2.3	373	-0.62%
2024/06/28	1	60.80	0	0.00	61.90	1	328	0.30%
2024/06/27	1	60.90	0	0.00	60.90	1	327	0.31%
2024/06/26	0.1	61.20	2	62.80	60.90	-1.9	324	-0.59%
2024/06/25	3	64.03	2	61.15	62.50	1	297	0.34%
2024/06/24	3	59.13	0	0.00	60.90	3	234	1.28%
2024/06/21	1	54.20	0	0.00	55.40	1	195	0.51%
2024/06/19	0	0.00	2	49.65	49.35	-2	183	-1.09%
2024/06/12	0	0.00	2	50.90	51.40	-2	190	-1.05%
2024/06/11	0	0.00	1	50.20	50.50	-1	189	-0.53%
2024/06/07	1	50.00	0	0.00	50.20	1	189	0.53%
2024/06/04	1	50.70	0	0.00	50.20	1	192	0.52%
2024/05/31	1	50.50	0	0.00	50.60	1	200	0.50%
2024/05/20	0	0.00	1	50.40	50.20	-1	211	-0.47%
2024/05/15	1	49.65	0	0.00	49.60	1	223	0.45%
2024/05/14	0	0.00	1	49.95	49.75	-1	225	-0.44%
2024/04/30	1	48.85	0	0.00	48.90	1	228	0.44%
2024/04/24	0	0.00	1	49.95	50.10	-1	228	-0.44%
2024/04/22	1	47.05	0	0.00	46.55	1	225	0.44%
2024/04/18	1	49.55	0	0.00	49.50	1	225	0.44%
2024/04/17	0	49.75	0	0.00	50.00	0	225	0.00%
2024/04/11	0	0.00	2	52.00	51.80	-2	225	-0.89%
2024/04/10	2	54.05	0	0.00	52.80	2	226	0.88%
2024/04/08	1	48.60	0	0.00	48.40	1	214	0.47%
2024/04/03	0	0.00	10	48.78	48.40	-10	212	-4.70%
2024/04/02	14	50.57	2	51.50	49.90	12	212	5.66%
2024/03/29	0	0.00	1	48.35	46.50	-1	198	-0.50%
2024/03/28	0	0.00	25	48.18	47.80	-25	194	-12.85%
2024/03/27	1	48.50	0	0.00	48.35	1	194	0.52%
2024/03/25	0	52.00	0	0.00	49.80	0	194	0.00%
2024/03/22	0	50.50	2	50.15	49.50	-2	197	-1.01%
2024/03/21	2	50.00	35	50.21	49.90	-33	203	-16.24%
2024/03/20	5	52.40	0	0.00	52.30	5	205	2.43%
2024/03/19	0	53.10	0	0.00	52.80	0	225	0.00%
2024/03/14	0	56.25	0	0.00	54.70	0	326	0.00%
2024/03/13	5	55.58	0	0.00	55.60	5	349	1.43%
2024/03/12	0	60.25	1	58.40	57.70	-1	351	-0.28%
2024/03/11	0	58.10	0	0.00	59.00	0	351	0.00%
2024/03/08	1	58.10	0	0.00	57.90	1	354	0.28%
2024/03/06	0	69.00	0	0.00	61.80	0	350	0.00%
2024/02/20	1	69.00	2	69.30	69.00	-1	415	-0.24%
2024/02/15	0	66.50	0	0.00	64.40	0	404	0.00%
2024/02/02	0	0.00	2	62.40	62.70	-2	400	-0.50%
2024/01/26	3	61.27	0	0.00	60.90	3	403	0.74%
2024/01/25	2	62.00	0	0.00	62.20	2	403	0.50%
2024/01/24	1	63.40	0	0.00	63.90	1	401	0.25%
2024/01/23	0	0.00	2	63.00	63.50	-2	400	-0.50%
2024/01/19	2	60.95	0	0.00	61.20	2	399	0.50%
2024/01/18	3	62.00	0	0.00	62.30	3	398	0.75%
2024/01/17	3	63.03	1	64.70	62.20	2	399	0.50%
2024/01/12	1	62.20	0	0.00	61.50	1	402	0.25%
2024/01/05	0	64.50	0	0.00	64.10	0	390	0.00%
2023/12/27	2	68.50	0	0.00	68.50	2	375	0.53%
2023/12/26	0	0.00	1	67.70	67.50	-1	373	-0.27%
2023/12/25	0	0.00	1	66.60	66.80	-1	368	-0.27%
2023/12/19	11	68.55	0	0.00	67.60	11	356	3.09%
2023/12/14	30	70.77	1	70.50	73.40	29	327	8.85%
2023/12/13	3	72.40	2	73.25	71.50	1	309	0.32%
2023/12/12	0	0.00	3	67.90	67.40	-3	271	-1.10%
2023/12/11	5	69.64	4	69.55	70.40	1	245	0.41%
2023/12/08	1	64.50	0	0.00	64.00	1	207	0.48%
2023/12/05	0	0.00	1	58.10	58.30	-1	177	-0.56%
2023/12/01	0	0.00	1	59.60	59.60	-1	170	-0.59%
2023/11/29	0	0.00	3	59.50	59.60	-3	164	-1.82%
2023/11/28	2	60.70	1	60.00	59.90	1	158	0.63%
2023/11/24	1	57.30	2	58.65	57.30	-1	144	-0.69%
2023/11/22	1	55.70	1	55.10	56.10	0	96	0.00%
2023/11/21	2	55.55	0	0.00	55.30	2	89	2.24%
2023/11/20	2	54.65	0	0.00	54.90	2	84	2.36%
2023/10/25	3	52.87	3	52.77	52.90	0	67	0.00%
2023/10/11	0	0.00	2	51.70	51.70	-2	65	-3.08%
2023/09/28	2	48.10	0	0.00	48.05	2	63	3.16%
2023/08/21	0	0.00	1	43.60	43.65	-1	70	-1.41%
2023/08/16	0	0.00	1	44.40	44.50	-1	74	-1.34%
2023/08/15	0	0.00	2	44.83	44.85	-2	74	-2.67%
2023/08/14	0	0.00	2	45.40	45.20	-2	74	-2.67%
2023/08/08	0	0.00	1	48.05	48.20	-1	78	-1.27%
2023/08/02	0	0.00	9	47.02	47.15	-9	81	-11.00%
2023/07/18	1	49.60	0	0.00	49.05	1	82	1.22%
2023/07/17	0	0.00	2	49.83	50.10	-2	83	-2.41%
2023/05/29	0	0.00	2	52.10	51.80	-2	135	-1.47%
2023/05/25	1	53.60	0	0.00	53.20	1	137	0.73%
2023/05/24	1	52.80	2	52.20	52.60	-1	134	-0.75%
2023/05/12	0	0.00	53	46.85	50.00	-53	148	-35.77%
2023/05/08	1	53.94	0	0.00	53.40	1	151	0.69%
2023/05/05	0	55.80	0	0.00	54.10	0	158	0.03%
2023/05/04	0	55.60	0	0.00	54.70	0	163	0.03%
2023/05/03	0	54.20	0	0.00	54.30	0	168	0.02%
2023/05/02	1	54.50	0	0.00	54.50	1	170	0.59%
2023/04/28	0	55.80	0	0.00	54.40	0	171	0.02%
2023/04/27	1	54.00	0	0.00	53.90	1	171	0.58%
2023/04/26	0	53.60	0	0.00	53.40	0	171	0.03%
2023/04/25	0	56.30	0	0.00	55.30	0	168	0.02%
2023/04/24	0	58.40	0	0.00	56.90	0	169	0.02%
2023/04/21	2.1	57.12	0	0.00	57.00	2.1	169	1.22%
2023/04/20	2	58.92	0	0.00	58.00	2	164	1.24%
2023/04/19	0	61.60	0	0.00	59.70	0	163	0.02%
2023/04/17	0.1	61.94	0	0.00	60.90	0.1	162	0.04%
2023/04/14	0	62.00	0	61.70	60.60	0	161	0.02%
2023/04/13	0	61.40	0	0.00	60.60	0	160	0.02%
2023/04/12	1	60.73	0	0.00	61.00	1	160	0.65%
2023/04/11	1	61.40	0	0.00	61.50	1	160	0.65%
2023/04/10	0	60.90	0	0.00	61.20	0	160	0.02%
2023/04/07	0	61.00	0	0.00	60.10	0	161	0.02%
2023/04/06	0	61.00	0	0.00	60.50	0	166	0.02%
2023/03/31	0	61.00	0	0.00	60.90	0	168	0.02%
2023/03/30	0	61.00	0	0.00	60.30	0	175	0.02%
2023/03/29	0.1	62.16	0	0.00	60.20	0.1	189	0.06%
2023/03/28	0	61.94	0	0.00	60.10	0	225	0.02%
2023/03/27	0	63.00	0	0.00	61.50	0	224	0.02%
2023/03/24	0	62.39	0	0.00	62.10	0	225	0.02%
2023/03/23	0	62.00	0	0.00	61.50	0	223	0.02%
2023/03/22	0	61.50	2	62.00	62.00	-2	223	-0.88%
2023/03/21	1	59.54	0	0.00	60.30	1	222	0.47%
2023/03/20	0	61.80	0	0.00	59.20	0	222	0.02%
2023/03/17	4	59.12	0	0.00	59.20	4	225	1.79%
2023/03/16	1	59.13	0	0.00	58.50	1	226	0.46%
2023/03/15	2	59.40	0	0.00	60.30	2	231	0.86%
2023/03/14	2	59.40	0	0.00	59.30	2	246	0.81%
2023/03/13	10	60.00	0	0.00	59.90	10	286	3.49%
2023/03/10	10	63.60	0	0.00	61.60	10	287	3.48%
2023/03/08	10	65.00	0	0.00	65.80	10	277	3.60%
2023/03/03	5	63.88	0	0.00	63.30	5	263	1.90%
2023/02/20	0	63.20	0	0.00	63.10	0	258	0.00%
2023/02/17	0	62.50	0	0.00	62.00	0	256	0.00%
2023/02/16	5	61.54	0	0.00	61.20	5	257	1.94%
2023/02/09	1	63.00	0	0.00	63.10	1	271	0.37%
2023/02/06	4	61.05	0	0.00	60.70	4	265	1.51%
2023/02/01	0	0.00	1	60.00	60.80	-1	249	-0.40%
2023/01/13	1	56.10	0	0.00	56.10	1	241	0.41%
2023/01/10	1	59.90	0	0.00	59.80	1	238	0.42%
2023/01/04	1	58.80	0	0.00	58.70	1	240	0.42%
2022/12/28	1	58.60	0	0.00	58.60	1	240	0.42%
2022/12/26	2	60.55	0	0.00	59.70	2	239	0.84%
2022/12/23	0	0.00	3	62.37	62.50	-3	235	-1.28%
2022/12/21	1	63.10	1	63.60	63.30	0	228	0.00%
2022/12/20	3	63.70	0	0.00	63.30	3	216	1.39%
2022/12/19	1	58.70	0	0.00	58.70	1	182	0.55%
2022/12/08	1	59.10	0	0.00	58.90	1	178	0.56%
2022/12/06	4	62.93	2	62.90	61.10	2	171	1.17%
2022/12/05	2	68.40	0	0.00	66.10	2	155	1.29%
2022/11/08	0	0.00	0	62.20	60.00	0	120	-0.01%
2022/10/27	0	0.00	1	54.30	54.70	-1	138	-0.72%
2022/10/19	0	0.00	0	58.00	56.70	0	148	0.00%
2022/10/06	0	61.00	0	0.00	60.80	0	160	0.00%
2022/10/03	0	0.00	0	59.00	58.80	0	168	0.00%
2022/09/30	0	0.00	2.3	57.48	58.10	-2.3	172	-1.33%
2022/09/05	1	68.20	0	0.00	68.10	1	223	0.45%
2022/08/04	3	73.13	0	0.00	73.00	3	383	0.78%
2022/07/04	0	0.00	2	76.50	77.80	-2	463	-0.43%
2022/06/24	1	87.70	0	0.00	87.30	1	473	0.21%
2022/06/15	1	101.50	0	0.00	101.50	1	472	0.21%
2022/06/10	1	106.00	1	104.00	104.00	0	473	0.00%
2022/06/08	0	0.00	2	118.25	116.00	-2	458	-0.44%
2022/06/07	1	119.00	0	0.00	119.00	1	451	0.22%
2022/06/02	3	118.83	1	119.00	119.00	2	434	0.46%
2022/06/01	1	109.00	1	113.00	118.50	0	389	0.00%
2022/05/31	1	107.50	0	0.00	108.00	1	360	0.28%
2022/05/06	2	103.00	0	0.00	104.50	2	413	0.48%
2022/04/11	1	127.00	0	0.00	126.00	1	467	0.21%
2022/03/23	0	0.00	1	153.50	153.50	-1	579	-0.17%
2022/03/15	0.1	142.00	0	0.00	140.50	0.1	672	0.01%
2022/03/14	1	147.00	0	0.00	146.00	1	681	0.15%
2022/03/11	1	152.00	0	0.00	149.50	1	692	0.14%
2022/03/08	1	139.00	1	140.00	140.50	0	767	0.00%
2022/02/25	0	0.00	2	142.75	145.50	-2	1,016	-0.20%
2022/02/24	2	141.50	0	0.00	140.50	2	1,032	0.19%
2022/02/23	2	147.50	0	0.00	149.00	2	1,061	0.19%
2022/02/22	0.2	150.00	0	0.00	147.50	0.2	1,117	0.02%
2022/02/21	1	153.00	0	0.00	154.00	1	1,212	0.08%
2022/02/09	0	0.00	1	175.00	174.50	-1	1,607	-0.06%
2022/01/14	0	0.00	9	157.78	162.00	-9	1,807	-0.50%
2022/01/13	0	0.00	5	166.80	166.00	-5	1,824	-0.27%
2022/01/07	1	175.00	0	0.00	178.00	1	1,822	0.05%
2022/01/06	1	180.00	0	0.00	182.00	1	1,819	0.05%
2022/01/05	2	186.50	1	185.50	186.50	1	1,814	0.06%
2022/01/03	4	197.63	3	195.50	196.50	1	1,827	0.05%
2021/12/27	2	193.50	2	194.50	190.00	0	1,887	0.00%
2021/12/24	0	0.00	6	200.50	196.00	-6	1,907	-0.31%
2021/12/22	2	204.00	4	203.50	204.50	-2	1,967	-0.10%
2021/12/21	3	192.17	2	195.00	196.00	1	2,031	0.05%
2021/12/17	10	193.95	0	0.00	188.00	10	2,158	0.46%
2021/12/14	2	179.75	0	0.00	179.00	2	2,182	0.09%
2021/12/13	4	190.00	4	187.00	185.50	0	2,166	0.00%
2021/12/10	6	195.58	0	0.00	190.00	6	2,154	0.28%
2021/12/09	0	0.00	4	214.75	207.50	-4	2,112	-0.19%
2021/12/08	1	211.00	0	0.00	210.50	1	2,094	0.05%
2021/12/07	3	212.83	1	209.50	209.00	2	2,084	0.10%
2021/12/06	4	218.63	2	212.25	213.00	2	2,073	0.10%
2021/12/03	6	215.67	8	217.25	215.00	-2	2,055	-0.10%
2021/12/02	3	207.50	3	206.50	206.50	0	2,050	0.00%
2021/12/01	1	211.50	0	0.00	214.00	1	2,050	0.05%
2021/11/30	9	211.56	8	210.31	208.50	1	2,117	0.05%
2021/11/29	5	215.40	5	216.80	215.00	0	2,099	0.00%
2021/11/26	4	219.88	5	212.80	216.00	-1	2,068	-0.05%
2021/11/25	7	228.50	7	233.00	232.00	0	2,000	0.00%
2021/11/24	3	216.67	4	219.75	218.00	-1	1,893	-0.05%
2021/11/23	3	213.33	4	213.13	216.50	-1	1,866	-0.05%
2021/11/22	6	216.00	5	216.50	214.50	1	1,842	0.05%
2021/11/19	1	211.50	2.2	209.74	211.50	-1.2	1,805	-0.07%
2021/11/18	8	218.00	9.1	217.26	212.00	-1.1	1,746	-0.06%
2021/11/17	5	208.10	6	206.33	208.00	-1	1,641	-0.06%
2021/11/16	11	205.86	13	204.35	208.50	-2	1,584	-0.13%
2021/11/15	17	202.06	11	199.91	204.00	6	1,536	0.39%
2021/11/12	4	194.25	6	194.83	195.00	-2	1,439	-0.14%
2021/11/11	2	172.50	2.1	175.00	178.50	-0.1	1,286	-0.01%
2021/11/09	2	164.00	2	166.00	165.50	0	1,261	0.00%
2021/11/08	4	160.75	0	0.00	160.00	4	1,256	0.32%
2021/11/05	2	167.25	2	165.50	166.00	0	1,252	0.00%
2021/11/04	5	172.80	9	171.06	168.00	-4	1,251	-0.32%
2021/11/03	10	174.90	5	172.60	178.50	5	1,226	0.41%
2021/11/02	0	0.00	3.6	170.25	169.50	-3.6	1,200	-0.30%
2021/11/01	1	168.00	3	173.00	174.00	-2	1,195	-0.17%
2021/10/29	6	173.08	0	0.00	174.00	6	1,191	0.50%
2021/10/28	0	0.00	4	168.25	167.00	-4	1,244	-0.32%
2021/10/27	4	165.50	1	166.50	168.50	3	1,252	0.24%
2021/10/26	2	163.50	5	166.20	162.00	-3	1,300	-0.23%
2021/10/25	0	0.00	8	171.19	172.00	-8	1,283	-0.62%
2021/10/22	6	168.08	1	168.00	169.50	5	1,295	0.39%
2021/10/21	4	168.88	7	169.36	162.00	-3	1,282	-0.23%
2021/10/20	3	161.33	1.1	167.00	163.50	1.9	1,260	0.15%
2021/10/19	2	153.00	0	0.00	155.00	2	1,305	0.15%
2021/10/14	1	145.50	0	0.00	147.00	1	1,393	0.07%
2021/10/13	0	0.00	3	149.67	149.00	-3	1,415	-0.21%
2021/10/12	1	150.00	6	149.67	151.00	-5	1,418	-0.35%
2021/10/08	1	157.50	5	158.00	157.50	-4	1,412	-0.28%
2021/10/07	6	155.50	1	156.00	155.50	5	1,397	0.36%
2021/10/06	3	154.33	6	150.83	151.00	-3	1,389	-0.22%
2021/10/05	4	151.50	4	151.25	153.00	0	1,385	0.00%
2021/10/04	9.1	164.85	5	158.00	151.00	4.1	1,369	0.30%
2021/10/01	1	169.50	0	0.00	167.50	1	1,344	0.07%
2021/09/30	3	172.17	3	175.00	174.50	0	1,318	0.00%
2021/09/29	16	180.13	14.1	174.89	173.50	1.9	1,287	0.14%
2021/09/28	13	191.77	6.1	187.87	181.00	6.9	1,251	0.55%
2021/09/27	9	185.72	12	189.75	189.50	-3	1,169	-0.26%
2021/09/24	5	176.20	4	181.00	183.00	1	1,084	0.09%
2021/09/23	6.2	173.92	0	0.00	166.50	6.2	1,014	0.61%
2021/09/22	0	0.00	0.1	165.00	162.50	-0.1	966	-0.01%
2021/09/17	1	155.50	0	0.00	159.50	1	961	0.10%
2021/09/16	5	156.40	5	154.50	156.50	0	961	0.00%
2021/09/14	3	153.50	0	0.00	152.00	3	969	0.31%
2021/09/09	0	0.00	1	154.00	154.50	-1	1,081	-0.09%
2021/09/07	0.1	155.50	10	155.15	155.00	-9.9	1,134	-0.87%
2021/09/06	8	171.19	2	166.50	166.00	6	1,119	0.54%
2021/09/03	6	172.25	2	173.50	174.00	4	1,122	0.36%
2021/09/02	0	0.00	4	159.63	158.50	-4	1,081	-0.37%
2021/09/01	7	154.86	5	155.10	157.50	2	1,093	0.18%
2021/08/27	0	0.00	1	152.00	150.00	-1	1,121	-0.09%
2021/08/25	1	153.00	0	0.00	151.50	1	1,134	0.09%
2021/08/23	0	0.00	1	152.50	153.00	-1	1,149	-0.09%
2021/08/20	0	0.00	1	150.00	154.00	-1	1,152	-0.09%
2021/08/19	2	149.75	1	150.00	148.00	1	1,165	0.09%
2021/08/13	1	159.00	0	0.00	158.00	1	1,196	0.08%
2021/08/11	0	0.00	2	164.50	157.50	-2	1,204	-0.17%
2021/08/10	5	168.70	10	168.00	166.00	-5	1,202	-0.42%
2021/08/09	4	170.38	1	167.00	165.50	3	1,205	0.25%
2021/08/06	1	176.00	2	177.00	176.00	-1	1,219	-0.08%
2021/08/05	0	0.00	1	183.00	182.00	-1	1,234	-0.08%
2021/08/04	3	184.33	1	187.00	184.50	2	1,241	0.16%
2021/08/03	15	185.50	12.1	189.82	185.00	2.9	1,240	0.23%
2021/08/02	1	179.50	2	177.75	177.50	-1	1,172	-0.09%
2021/07/30	8	177.31	12	178.63	174.00	-4	1,162	-0.34%
2021/07/29	4	171.88	1	169.50	169.50	3	1,110	0.27%
2021/07/28	2	168.25	5	168.90	169.50	-3	1,110	-0.27%
2021/07/23	13	167.19	4	173.63	166.00	9	1,093	0.82%
2021/07/22	4	169.38	10	167.25	176.00	-6	1,037	-0.58%
2021/07/21	14	163.43	11	160.95	160.00	3	975	0.31%
2021/07/20	3	163.00	18	158.92	159.00	-15	969	-1.55%
2021/07/19	4	161.50	2.1	163.17	165.00	1.9	974	0.19%
2021/07/16	1	157.50	0	0.00	158.00	1	966	0.10%
2021/07/14	1	154.00	0	0.00	152.50	1	973	0.10%
2021/07/13	1	158.00	0	0.00	156.00	1	986	0.10%
2021/07/12	2.1	155.95	2	156.50	160.50	0.1	1,002	0.01%
2021/07/06	0	0.00	2	161.50	160.00	-2	1,073	-0.19%
2021/06/29	10	158.00	0	0.00	154.00	10	1,330	0.75%
2021/06/28	0	0.00	1	161.50	161.50	-1	1,370	-0.07%
2021/06/23	1	163.50	1	164.00	163.00	0	1,429	0.00%
2021/06/22	0	0.00	4	163.38	160.00	-4	1,435	-0.28%
2021/06/21	7	169.79	3	168.33	164.50	4	1,437	0.28%
2021/06/18	13.1	174.58	1	170.00	169.00	12.1	1,441	0.84%
2021/06/17	2	172.25	16	174.00	178.00	-14	1,401	-1.00%
2021/06/16	0	0.00	2	167.00	162.00	-2	1,368	-0.15%
2021/06/15	0	0.00	2	165.00	163.00	-2	1,380	-0.14%
2021/06/11	4	165.75	2	163.25	162.00	2	1,405	0.14%
2021/06/10	7	163.21	8	165.31	158.50	-1	1,418	-0.07%
2021/06/09	0	0.00	6	152.17	151.50	-6	1,422	-0.42%
2021/06/08	4	148.25	11	154.05	156.50	-7	1,455	-0.48%
2021/06/07	7	142.86	0	0.00	144.00	7	1,437	0.49%
2021/06/04	8	146.75	3	147.83	146.00	5	1,440	0.35%
2021/06/03	8	153.00	0	0.00	150.00	8	1,440	0.56%
2021/06/02	0	0.00	2	156.50	155.00	-2	1,432	-0.14%
2021/06/01	2	162.00	0	0.00	159.50	2	1,429	0.14%
2021/05/28	0	0.00	2	158.50	158.50	-2	1,425	-0.14%
2021/05/27	3	161.00	3	163.17	156.00	0	1,426	0.00%
2021/05/26	4	164.50	5	164.30	163.00	-1	1,419	-0.07%
2021/05/25	14	161.39	25	163.68	163.00	-11	1,425	-0.77%
2021/05/24	0	0.00	2	155.25	153.00	-2	1,403	-0.14%
2021/05/21	2	153.00	0	0.00	149.00	2	1,411	0.14%
2021/05/20	0	0.00	3	151.50	148.00	-3	1,419	-0.21%
2021/05/19	3	152.17	0	0.00	150.50	3	1,446	0.21%
2021/05/17	1	141.00	2	140.00	137.00	-1	1,472	-0.07%
2021/05/14	1	159.00	2	151.75	150.00	-1	1,473	-0.07%
2021/05/13	2	145.50	2	147.75	152.50	0	1,450	0.00%
2021/05/12	2	154.00	0	0.00	139.00	2	1,428	0.14%
2021/05/11	25	154.38	0	0.00	148.00	25	1,417	1.76%
2021/05/10	4	166.38	8	167.88	164.00	-4	1,399	-0.29%
2021/05/07	0	0.00	7	171.93	173.50	-7	1,394	-0.50%
2021/05/06	11	165.36	2	164.00	163.00	9	1,384	0.65%
2021/05/05	0	0.00	2	172.75	165.00	-2	1,378	-0.15%
2021/05/04	9	167.11	0	0.00	171.00	9	1,377	0.65%
2021/05/03	0	0.00	6	175.33	164.50	-6	1,365	-0.44%
2021/04/29	2	171.25	5	175.40	179.50	-3	1,360	-0.22%
2021/04/28	3	171.67	2	172.50	170.00	1	1,358	0.07%
2021/04/27	8.1	171.17	4	170.25	169.00	4.1	1,383	0.30%
2021/04/26	4	175.50	2	178.00	172.50	2	1,409	0.14%
2021/04/23	3	171.00	0	0.00	178.00	3	1,433	0.21%
2021/04/22	2	168.00	5	170.10	164.00	-3	1,444	-0.21%
2021/04/21	0	0.00	3	174.00	173.00	-3	1,443	-0.21%
2021/04/20	5	178.50	4	178.88	177.00	1	1,451	0.07%
2021/04/19	1	174.00	3	173.00	173.00	-2	1,474	-0.14%
2021/04/16	1	187.50	7	184.64	179.50	-6	1,503	-0.40%
2021/04/15	6	180.33	1	182.00	187.00	5	1,538	0.32%
2021/04/14	5	179.10	8	180.63	178.00	-3	1,559	-0.19%
2021/04/13	6	188.83	4	193.50	185.50	2	1,543	0.13%
2021/04/12	2.1	193.90	3	196.50	186.50	-1	1,531	-0.06%
2021/04/09	3	204.33	2	203.75	199.50	1	1,513	0.07%
2021/04/08	15.1	207.52	8	206.69	200.00	7.1	1,449	0.49%
2021/04/07	3	193.33	1	194.50	195.50	2	1,359	0.15%
2021/04/06	5	193.60	1	194.50	192.00	4	1,349	0.30%
2021/04/01	0	0.00	14	182.46	194.50	-14	1,308	-1.07%
2021/03/31	11	170.05	31	176.66	177.00	-20	1,299	-1.54%
2021/03/30	0	0.00	23	156.26	161.00	-23	1,290	-1.78%
2021/03/29	17	145.94	13	149.04	146.50	4	1,273	0.31%
2021/03/26	18	139.08	3	141.83	147.00	15	1,268	1.18%
2021/03/25	3	136.50	2	135.50	134.00	1	1,278	0.08%
2021/03/24	4	142.50	3	143.50	140.00	1	1,310	0.08%
2021/03/23	5	145.30	27	145.78	147.00	-22	1,294	-1.70%
2021/03/22	3	139.50	0	0.00	139.50	3	1,259	0.24%
2021/03/19	1	136.00	4	133.88	135.50	-3	1,234	-0.24%
2021/03/18	3	138.33	3	139.67	138.00	0	1,219	0.00%
2021/03/17	5	134.30	9	138.17	139.50	-4	1,200	-0.33%
2021/03/16	32	135.56	21	139.19	139.50	11	1,172	0.94%
2021/03/15	1	133.50	23	131.43	134.50	-22	1,136	-1.94%
2021/03/12	3	118.50	13	120.42	122.50	-10	1,104	-0.91%
2021/03/10	0	0.00	2	111.75	111.00	-2	1,069	-0.19%
2021/03/09	1	100.00	2	102.25	105.00	-1	1,081	-0.09%
2021/03/05	6	99.17	8	101.25	102.50	-2	1,087	-0.18%
2021/03/04	1	103.00	0	0.00	101.50	1	1,092	0.09%
2021/03/03	3	103.67	5	102.60	104.00	-2	1,092	-0.18%
2021/03/02	3	109.83	0	0.00	107.00	3	1,084	0.28%
2021/02/25	2	112.50	3	110.17	115.00	-1	1,095	-0.09%
2021/02/24	3	107.50	0	0.00	106.00	3	1,091	0.27%
2021/02/22	11	110.00	0	0.00	109.50	11	1,072	1.03%
2021/02/19	14	114.86	5	115.80	113.50	9	1,061	0.85%
2021/02/18	0	0.00	16	117.53	118.00	-16	1,035	-1.55%
2021/02/05	4	101.13	1	103.00	100.00	3	998	0.30%
2021/02/04	1	97.50	1	98.40	98.00	0	986	0.00%
2021/02/02	1	96.50	1	96.10	96.60	0	1,011	0.00%
2021/01/29	3	94.30	0	0.00	95.60	3	1,012	0.30%
2021/01/26	1	98.00	0	0.00	96.50	1	1,015	0.10%
2021/01/21	1	95.60	0	0.00	95.30	1	1,029	0.10%
2021/01/20	20	95.15	2	98.25	94.60	18	1,035	1.74%
2021/01/19	11	100.09	0	0.00	101.00	11	1,015	1.08%
2021/01/18	2	109.25	4	106.75	108.00	-2	1,014	-0.20%
2021/01/15	21	103.24	1	108.50	102.00	20	1,000	2.00%
2021/01/14	1	110.00	0	0.00	110.00	1	984	0.10%
2021/01/13	0	0.00	2	113.50	113.00	-2	973	-0.21%
2021/01/12	16	116.06	3	113.33	119.00	13	970	1.34%
2021/01/11	14	111.50	10	119.50	123.00	4	971	0.41%
2021/01/08	1	101.00	35	113.34	117.00	-34	974	-3.49%
2021/01/07	0	0.00	31	102.71	106.50	-31	930	-3.33%
2021/01/06	20	94.75	4	95.05	97.00	16	899	1.78%
2021/01/05	2	97.20	0	0.00	97.00	2	877	0.23%
2021/01/04	2	96.65	21	96.52	97.00	-19	873	-2.18%
2020/12/31	0	0.00	11	92.38	92.10	-11	860	-1.28%
2020/12/29	0	0.00	4	89.90	90.60	-4	851	-0.47%
2020/12/28	3	89.53	0	0.00	90.00	3	841	0.36%
2020/12/25	12	90.25	15	92.76	91.60	-3	822	-0.36%
2020/12/24	7	88.11	13	88.31	89.50	-6	792	-0.76%
2020/12/23	0	0.00	2	80.60	81.50	-2	750	-0.27%
2020/12/22	2	83.40	0	0.00	79.30	2	749	0.27%
2020/12/18	0	0.00	1	79.00	79.20	-1	699	-0.14%
2020/12/15	8	71.33	0	0.00	71.20	8	668	1.20%
2020/12/11	5	71.60	1	71.80	72.00	4	691	0.58%
2020/12/10	14	73.60	33	73.75	72.90	-19	698	-2.72%
2020/12/09	5	75.10	0	0.00	74.90	5	707	0.71%
2020/12/08	14	74.00	0	0.00	76.00	14	702	1.99%
2020/12/04	3	75.67	2	75.70	74.40	1	692	0.14%
2020/12/03	5	72.32	0	0.00	74.50	5	677	0.74%
2020/11/23	5	68.50	0	0.00	69.10	5	606	0.82%
2020/11/17	5	63.60	0	0.00	64.10	5	590	0.85%
2020/11/10	5	64.80	0	0.00	62.80	5	597	0.84%
2020/11/09	5	69.30	0	0.00	68.20	5	573	0.87%
2020/11/04	0	0.00	2	68.80	68.70	-2	580	-0.34%
2020/11/02	0	0.00	2	69.60	69.80	-2	589	-0.34%
2020/10/30	0	0.00	3	70.40	67.50	-3	584	-0.51%
2020/10/29	3	67.20	1	69.30	69.80	2	591	0.34%
2020/10/28	5	68.88	2	67.45	67.20	3	600	0.50%
2020/10/27	2	69.70	3	69.93	69.60	-1	587	-0.17%
2020/10/26	9	69.56	10	69.73	71.00	-1	580	-0.17%
2020/10/23	11	67.37	0	0.00	69.80	11	553	1.99%
2020/10/22	15	65.30	0	0.00	63.60	15	532	2.82%
2020/10/20	1	66.60	5	66.32	65.80	-4	530	-0.75%
2020/10/19	3	66.67	0	0.00	66.70	3	521	0.58%
2020/10/16	1	64.80	0	0.00	64.90	1	490	0.20%
2020/10/15	0	0.00	2	60.50	61.60	-2	449	-0.45%
2020/09/21	0	0.00	1	58.40	57.50	-1	591	-0.17%
2020/09/18	1	59.00	2	58.80	58.80	-1	602	-0.17%
2020/09/17	1	60.10	0	0.00	60.00	1	604	0.17%
2020/09/14	3	58.57	0	0.00	58.60	3	642	0.47%
2020/09/11	0	0.00	1	54.20	54.90	-1	637	-0.16%
2020/09/09	0	0.00	36	55.00	54.80	-36	656	-5.48%
2020/09/07	1	52.50	0	0.00	52.00	1	692	0.14%
2020/08/20	10	52.00	1	50.20	50.10	9	1,029	0.87%
2020/08/19	18	54.34	5	54.30	53.20	13	1,061	1.23%
2020/08/10	0	0.00	2	59.80	58.50	-2	1,328	-0.15%
2020/08/07	2	60.90	0	0.00	60.00	2	1,429	0.14%
2020/08/05	5	58.80	0	0.00	59.10	5	1,436	0.35%
2020/08/04	8	58.80	3	58.80	60.00	5	1,465	0.34%
2020/08/03	1	59.70	0	0.00	59.70	1	1,486	0.07%
2020/07/30	3	55.53	0	0.00	55.00	3	1,607	0.19%
2020/07/14	0	0.00	2	59.70	59.30	-2	2,070	-0.10%
2020/07/10	0	0.00	1	64.40	62.00	-1	2,110	-0.05%
2020/07/09	2	66.40	0	0.00	65.00	2	2,141	0.09%
2020/07/06	0	0.00	10	61.05	61.70	-10	2,211	-0.45%
2020/07/03	0	0.00	1	62.70	61.60	-1	2,226	-0.04%
2020/07/02	1	63.00	2	63.60	63.50	-1	2,253	-0.04%
2020/07/01	3	62.00	0	0.00	62.00	3	2,274	0.13%
2020/06/30	1	63.30	0	0.00	62.90	1	2,300	0.04%
2020/06/23	0	0.00	1	66.80	64.70	-1	2,309	-0.04%
2020/06/22	1	67.90	0	0.00	67.50	1	2,301	0.04%
2020/06/18	0	0.00	2	61.70	61.10	-2	2,305	-0.09%
2020/06/17	0	0.00	2	61.70	61.80	-2	2,315	-0.09%
2020/06/16	4	60.55	2	59.90	61.70	2	2,330	0.09%
2020/06/15	2	60.80	0	0.00	59.70	2	2,342	0.09%
2020/06/11	0	0.00	0.3	59.60	59.50	-0.3	2,349	-0.01%
2020/06/08	1	67.60	3	68.50	66.80	-2	2,330	-0.09%
2020/06/05	3	67.47	0	0.00	69.50	3	2,334	0.13%
2020/06/04	6	68.98	3	71.00	68.60	3	2,343	0.13%
2020/06/03	13	69.38	1	67.30	70.90	12	2,357	0.51%
2020/06/02	0	0.00	8	65.99	64.50	-8	2,340	-0.34%
2020/06/01	2	70.60	0	0.00	69.00	2	2,352	0.09%
2020/05/29	0	0.00	1	70.20	71.00	-1	2,392	-0.04%
2020/05/28	1	71.40	5	72.18	72.80	-4	2,401	-0.17%
2020/05/27	0	0.00	4	66.35	66.20	-4	2,384	-0.17%
2020/05/26	14	73.67	0	0.00	68.50	14	2,366	0.59%
2020/05/25	2	77.05	2	79.60	73.20	0	2,369	0.00%
2020/05/22	6	80.05	14	80.44	78.80	-8	2,362	-0.34%
2020/05/21	0	0.00	9	80.94	78.50	-9	2,352	-0.38%
2020/05/20	7	83.54	10	82.93	80.80	-3	2,314	-0.13%
2020/05/19	2	83.00	2	88.00	82.80	0	2,284	0.00%
2020/05/18	3	87.17	5	87.22	88.50	-2	2,247	-0.09%
2020/05/15	9	85.11	2	83.70	84.00	7	2,187	0.32%
2020/05/14	14	84.82	9	83.13	88.00	5	2,121	0.24%
2020/05/13	0	0.00	3	80.10	80.60	-3	2,011	-0.15%
2020/05/12	4	78.38	0	0.00	80.80	4	1,998	0.20%
2020/05/11	2	79.50	15	78.30	78.00	-13	1,980	-0.66%
2020/05/08	3	83.87	2	82.70	83.50	1	1,944	0.05%
2020/05/07	7.3	87.81	4	87.23	88.00	3.3	1,905	0.17%
2020/05/06	29	91.37	5	90.66	89.00	24	1,853	1.29%
2020/05/05	3	79.33	6	80.27	86.00	-3	1,753	-0.17%
2020/05/04	11	80.78	0	0.00	80.00	11	1,696	0.65%
2020/04/30	3	78.80	4	78.95	81.90	-1	1,649	-0.06%
2020/04/29	14	83.57	7	81.57	84.40	7	1,597	0.44%
2020/04/28	5	76.68	11	77.24	77.00	-6	1,528	-0.39%
2020/04/27	4	78.43	8	77.59	78.50	-4	1,507	-0.27%
2020/04/24	2	80.55	1	83.00	79.50	1	1,476	0.07%
2020/04/23	5	78.42	5	78.42	80.00	0	1,442	0.00%
2020/04/22	6	77.15	4	77.95	79.30	2	1,394	0.14%
2020/04/21	11	72.99	5	72.74	73.30	6	1,323	0.45%
2020/04/20	3	67.43	4	66.80	70.20	-1	1,266	-0.08%
2020/04/17	4	68.58	15	70.48	66.80	-11	1,240	-0.89%
2020/04/16	2	72.80	4	73.75	73.40	-2	1,188	-0.17%
2020/04/15	5	72.56	8	71.34	72.00	-3	1,166	-0.26%
2020/04/14	8	74.88	2	74.00	76.00	6	1,126	0.53%
2020/04/13	3	67.57	7	68.29	72.80	-4	1,079	-0.37%
2020/04/10	7	64.80	4	63.35	66.20	3	1,034	0.29%
2020/04/09	2	64.60	7	64.29	60.20	-5	986	-0.51%
2020/04/08	3	62.20	16	62.85	64.30	-13	939	-1.38%
2020/04/07	22	64.34	12	65.21	65.40	10	908	1.10%
2020/04/06	3	60.37	13	60.21	60.90	-10	865	-1.15%
2020/04/01	6	54.55	4	54.15	55.40	2	829	0.24%
2020/03/31	1	50.60	1	50.60	50.40	0	794	0.00%
2020/03/30	6	50.63	2	51.20	50.00	4	783	0.51%
2020/03/27	6	50.70	5	50.98	50.80	1	767	0.13%
2020/03/26	4	51.28	4	51.35	50.90	0	748	0.00%
2020/03/25	4	51.40	3	52.50	52.40	1	731	0.14%
2020/03/24	5	48.73	8	49.40	51.40	-3	699	-0.43%
2020/03/23	8	48.04	5	47.54	48.50	3	668	0.45%
2020/03/20	3	44.78	7	45.14	45.95	-4	647	-0.62%
2020/03/19	12	43.37	1	45.00	41.85	11	617	1.78%
2020/03/18	6	43.07	4	41.15	46.45	2	590	0.34%
2020/03/17	3	43.42	3	44.63	42.25	0	561	0.00%
2020/03/16	6	47.70	2	44.95	46.90	4	537	0.74%
2020/03/13	4	44.95	0	0.00	44.95	4	519	0.77%
2020/03/12	9	51.55	5	51.92	49.90	4	504	0.79%
2020/03/11	12	54.46	4	55.05	54.50	8	477	1.68%
2020/03/10	3	53.97	9	49.65	52.50	-6	456	-1.31%
2020/03/09	5	55.16	1	54.00	54.00	4	430	0.93%
2020/03/06	1	50.40	6	50.35	52.50	-5	386	-1.29%
2020/03/05	7	46.81	3	48.10	47.80	4	356	1.12%
2020/03/04	10	46.27	14	47.37	48.10	-4	309	-1.29%
2020/03/03	0	0.00	6	43.75	43.75	-6	249	-2.40%
2020/03/02	0	0.00	1	39.20	39.80	-1	206	-0.49%
2020/02/27	12	37.05	0	0.00	37.60	12	170	7.05%
2020/02/26	9	38.56	0	0.00	38.80	9	149	6.02%
2020/02/25	0	0.00	11	34.61	36.05	-11	103	-10.67%
2019/11/07	0	0.00	4	29.80	29.75	-4	81	-4.88%
2019/10/29	1	29.65	0	0.00	29.85	1	74	1.34%
2019/10/24	1	30.05	0	0.00	30.10	1	68	1.46%
2019/10/15	2	29.80	3	30.00	29.55	-1	58	-1.70%
2019/10/14	3	31.03	0	0.00	30.85	3	53	5.61%
2019/03/05	5	27.80	0	0.00	27.70	5	22	22.12%