台股 » 個股 » 遠昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠昇

(3089)
  • 股價
    20.20
  • 漲跌
    ▲0.20
  • 漲幅
    +1.00%
  • 成交量
    9
  • 產業
    上櫃 電子零組件類股
  • 17人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
遠昇 (3089)籌碼相關-玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/01/3000.00920.1120.95-918-50.00%
2020/01/17219.40120.3520.901961.04%
2020/01/14421.3500.0021.2542913.79%
2020/01/07621.5400.0021.6063119.35%
2020/01/02121.6500.0021.601263.85%
2019/12/31122.0000.0022.001234.35%
2019/12/30122.2000.0022.301185.56%
2019/12/20122.0500.0022.0515930.17%
2019/12/182022.6100.0022.20201,0561.89%
2019/12/17122.7500.0022.751841.19%
2019/12/112021.95123.0022.30191,7131.11%
2019/12/104322.8300.0022.50434359.89%
2019/12/09219.9500.0021.3022610.77%
2019/12/06618.7800.0019.4066690.90%
2019/11/2600.00218.0017.95-227-7.41%
2019/11/19517.2000.0017.6054012.50%
2019/11/061517.6900.0017.801510015.00%
2019/10/1600.00818.0018.00-846-17.39%
2019/10/0912.117.8200.0018.00125024.27%
2019/08/2700.00117.5017.60-116-6.25%
2019/07/1600.00118.7018.75-128-3.57%
2019/07/15118.1000.0018.901119.09%
2019/07/03318.1000.0018.003358.57%
2019/06/21218.6500.0018.802543.70%
2019/06/17119.8000.0019.301185.56%
2019/06/14319.9500.0019.303427.14%
2019/06/1100.00119.4519.70-127-3.70%
2019/05/3000.00721.2621.05-780-8.75%
2019/05/2900.00420.9020.90-438-10.53%
2019/05/28221.25721.3721.40-593-5.38%
2019/05/27121.00420.9421.25-3248-1.21%
2019/05/2400.00120.5020.50-1178-0.56%
2019/05/23119.5000.0019.2012270.44%
2019/05/2200.00119.5019.55-1462-0.22%
2019/05/0600.00118.6518.75-1343-0.29%
2019/05/03118.1500.0018.4516730.15%
2019/03/22616.30116.2016.2051134.42%
2019/03/15115.7000.0016.1011,4940.07%
2019/03/1400.00316.5015.70-3192-1.56%
2019/03/13215.4000.0015.6521671.20%
2018/10/2300.00112.3012.50-18-12.50%
2018/09/0400.00315.3015.20-320-15.00%
2018/09/0300.00115.8015.30-127-3.70%
2018/08/1500.00515.5515.30-59-54.67%
2018/08/1400.00815.5015.50-820-39.98%
2018/08/1300.000.115.2015.30070-0.07%
2018/08/0900.00416.2116.10-47-57.14%
2018/07/2700.00117.5017.80-140-2.45%
2018/07/2400.00216.3816.50-229-6.70%
2018/07/23315.9500.0015.703624.79%
2018/07/1700.000.417.3516.55065-0.58%
2018/07/120.118.9000.0018.350730.07%
2018/07/10420.0000.0019.1043261.22%
2018/07/09220.2000.0020.2021181.69%
2018/06/2600.00415.3915.40-424-16.26%
2018/06/1100.003.517.0517.05-330-11.37%
2018/06/0600.00218.6517.60-269-2.87%
2018/06/0100.00318.5018.00-321-13.94%
2018/04/1100.00423.9023.90-485-4.71%
2018/04/1000.0020.624.1623.90-20131-15.75%
2018/04/0900.002422.6422.00-24228-10.53%
2018/03/271023.502523.5020.65-15166-9.04%
2018/03/2600.00222.1522.15-2221-0.90%
2017/09/0556.7700.006.8052917.24%
2017/09/04116.6800.006.31119211.96%
2017/08/1407.2000.007.80050.02%
遠昇 相關文章
遠昇 相關影音