兆遠 (4944)-玉山-台南券商分點個股進出

台股 » 個股 » 兆遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆遠

(4944)

股價
11.60
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃發光二極體(LED)▼0.34%
92人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆遠 (4944)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/25	5	11.85	1	12.00	11.60	4	793	0.50%
2023/10/24	1	11.80	4	12.53	12.75	-3	754	-0.40%
2023/10/23	5	10.76	1	10.65	11.60	4	704	0.57%
2023/10/20	1	9.50	5	10.55	10.55	-4	664	-0.60%
2023/10/18	3	9.94	0	0.00	9.88	3	636	0.47%
2023/10/17	1	10.00	1	10.05	10.00	0	631	0.00%
2023/10/16	1	10.30	0.1	10.30	10.25	0.9	621	0.14%
2023/10/13	1.1	10.46	0	0.00	10.40	1.1	616	0.18%
2023/10/12	0	0.00	1	10.50	10.75	-1	612	-0.16%
2023/10/11	4	10.61	2	10.35	10.50	2	608	0.33%
2023/10/06	2	11.45	6	11.50	11.50	-4	588	-0.68%
2023/10/04	1	10.00	2	9.95	10.15	-1	554	-0.18%
2023/10/03	4	10.84	0	0.00	10.55	4	543	0.74%
2023/10/02	3	11.77	0	0.00	11.70	3	510	0.59%
2023/09/28	1	12.05	0	0.00	12.10	1	492	0.20%
2023/09/26	0	0.00	2	11.30	11.40	-2	458	-0.44%
2023/09/25	1	11.40	0	0.00	11.35	1	448	0.22%
2023/09/22	3	12.32	2	11.60	12.10	1	430	0.23%
2023/09/21	21	13.22	0	0.00	12.85	21	405	5.18%
2023/09/20	0	0.00	1	14.60	13.60	-1	386	-0.26%
2023/09/19	30	13.30	2	15.55	15.05	28	360	7.77%
2023/09/18	2	14.23	2	13.53	14.35	0	320	0.00%
2023/09/15	1	13.05	0	0.00	13.05	1	287	0.35%
2023/09/13	0	0.00	2	16.05	16.05	-2	278	-0.72%
2023/09/08	0	0.00	1	18.90	21.90	-1	264	-0.38%
2023/09/07	0	0.00	1	19.95	19.95	-1	230	-0.43%
2023/09/06	3	17.00	0	0.00	18.15	3	218	1.37%
2023/09/05	1	15.90	0	0.00	16.50	1	207	0.48%
2023/09/04	2	15.85	0.1	15.90	15.95	2	198	0.98%
2023/09/01	1	15.85	0	0.00	16.30	1	191	0.52%
2023/08/30	1	15.10	0	0.00	15.35	1	175	0.57%
2023/08/29	1	15.00	0	0.00	15.20	1	167	0.60%
2023/08/25	0	0.00	1	16.85	17.00	-1	128	-0.78%
2023/05/26	0	0.00	1	9.33	9.30	-1	27	-3.68%
2023/03/17	0	0.00	1	12.05	12.00	-1	19	-5.09%
2023/01/17	0	0.00	1	11.50	12.70	-1	23	-4.29%
2023/01/10	0	14.00	0	0.00	14.20	0	23	0.00%
2022/11/29	0	0.00	9	12.50	13.15	-9	34	-26.01%
2022/09/30	0	0.00	0.1	17.20	17.50	-0.1	30	-0.37%
2022/06/16	20	12.00	0	0.00	11.35	20	121	16.46%
2022/05/24	7	12.60	0	0.00	12.60	7	127	5.50%
2022/02/18	0	0.00	1	27.90	27.90	-1	202	-0.49%
2022/01/26	0	0.00	2	27.13	28.25	-2	215	-0.93%
2022/01/24	0	0.00	1	26.55	26.55	-1	220	-0.45%
2022/01/18	0	0.00	1	26.00	26.30	-1	224	-0.45%
2022/01/17	0	0.00	2	25.18	25.65	-2	225	-0.89%
2022/01/10	0	0.00	1	27.00	26.80	-1	219	-0.46%
2022/01/07	0	0.00	3	28.10	26.85	-3	216	-1.39%
2022/01/04	3	29.08	0	0.00	29.80	3	211	1.42%
2021/12/13	0	0.00	12	32.50	30.30	-12	159	-7.52%
2021/12/10	2	29.15	10	30.89	31.00	-8	145	-5.49%
2021/12/08	0	0.00	1	26.60	26.60	-1	108	-0.92%
2021/12/02	0	0.00	2	19.00	19.30	-2	99	-2.02%
2021/12/01	0	0.00	2	19.00	19.05	-2	97	-2.05%
2021/11/30	2	19.50	0	0.00	19.05	2	95	2.09%
2021/11/19	0	0.00	1	21.20	20.20	-1	85	-1.16%
2021/11/16	15	20.35	0	0.00	20.35	15	79	18.80%
2021/11/12	4	21.30	0	0.00	20.25	4	76	5.26%
2021/11/04	0	0.00	5	24.50	23.85	-5	73	-6.84%
2021/11/02	0	0.00	5	22.20	24.00	-5	68	-7.29%
2021/10/01	5	21.05	0	0.00	20.80	5	48	10.31%
2021/09/30	10	23.20	0	0.00	22.50	10	45	21.77%
2021/08/10	0	0.00	1	25.55	27.60	-1	35	-2.84%
2021/08/06	0	0.00	4	27.50	27.60	-4	35	-11.40%
2021/08/05	0	0.00	2	28.43	28.00	-2	35	-5.65%
2021/06/23	1	28.00	0	0.00	27.95	1	43	2.28%
2021/06/17	1	28.00	0	0.00	28.00	1	51	1.94%
2021/05/07	0	0.00	0.2	34.45	34.45	-0.2	135	-0.17%
2021/05/04	0	0.00	1	36.55	36.30	-1	134	-0.74%
2021/04/19	0	0.00	2	38.05	37.95	-2	134	-1.49%
2021/04/15	1	37.80	0	0.00	38.35	1	137	0.73%
2021/04/14	0	0.00	1	37.60	37.85	-1	137	-0.73%
2021/04/13	1	38.50	0	0.00	38.00	1	138	0.72%
2021/04/08	1	39.90	0	0.00	39.70	1	142	0.70%
2021/04/06	2	40.48	0	0.00	40.10	2	142	1.40%
2021/04/01	0.6	39.10	0	0.00	39.95	0.6	143	0.41%
2021/02/25	0	0.00	1.4	40.74	42.20	-1.4	122	-1.16%
2021/01/15	0	0.00	0.3	31.95	32.90	-0.3	83	-0.39%
2021/01/06	0	0.00	1.1	33.00	34.10	-1.1	80	-1.34%
2021/01/04	0	0.00	1	34.80	35.00	-1	78	-1.27%
2020/12/09	0	0.00	5	35.10	35.75	-5	212	-2.35%
2020/09/30	0	0.00	0.4	30.00	31.50	-0.4	459	-0.09%
2020/09/17	0	0.00	0.6	14.80	14.95	-0.6	417	-0.13%
2020/09/16	0	0.00	14	14.68	14.95	-14	397	-3.52%
2020/09/15	0	0.00	19	14.53	13.90	-19	380	-4.99%
2020/09/14	0	0.00	17	13.95	13.90	-17	374	-4.54%
2020/09/04	30	14.00	2	14.60	14.60	28	320	8.74%
2020/08/28	0	0.00	0.8	12.95	13.20	-0.8	290	-0.26%
2020/08/17	2	13.15	0	0.00	13.00	2	270	0.74%
2020/08/14	0	0.00	3	13.10	13.30	-3	266	-1.13%
2020/08/07	0	0.00	3	14.65	14.40	-3	237	-1.26%
2020/07/29	0	0.00	2	10.70	10.65	-2	186	-1.07%
2020/07/15	0	0.00	8	12.30	12.30	-8	185	-4.30%
2020/07/13	2	13.40	0	0.00	13.35	2	183	1.09%
2020/07/10	5	13.10	0	0.00	13.00	5	176	2.83%
2020/05/21	0	0.00	1	8.61	8.67	-1	616	-0.16%
2020/05/05	0	0.00	1	9.65	9.65	-1	975	-0.10%
2020/04/27	0	0.00	1	9.25	9.20	-1	997	-0.10%
2020/04/15	0	0.00	1	8.35	8.58	-1	1,003	-0.10%
2020/03/27	0	0.00	5	7.90	7.85	-5	1,026	-0.49%
2020/03/26	2	7.82	0	0.00	7.83	2	1,030	0.19%
2020/03/20	1	8.67	1	8.67	8.67	0	1,105	0.00%
2020/03/18	5	11.00	3	11.10	10.70	2	1,118	0.18%
2020/03/16	0	0.00	3	13.15	13.15	-3	1,060	-0.28%
2020/03/12	1	15.30	2	15.35	15.75	-1	1,027	-0.10%
2020/03/11	2	17.10	4	17.40	16.90	-2	992	-0.20%
2020/03/10	0	0.00	18	18.13	17.80	-18	980	-1.84%
2020/03/09	3	19.00	0	0.00	18.90	3	936	0.32%
2020/03/06	2	19.20	19	19.14	19.50	-17	904	-1.88%
2020/03/05	0	0.00	7	18.15	18.75	-7	852	-0.82%
2020/03/03	0	0.00	4.6	17.22	17.55	-4.6	804	-0.57%
2020/03/02	4	16.60	2	16.60	16.75	2	798	0.25%
2020/02/27	0	0.00	15	16.50	16.70	-15	825	-1.82%
2020/02/26	0	0.00	3	17.15	16.85	-3	822	-0.36%
2020/02/25	2	17.00	0	0.00	17.60	2	802	0.25%
2020/02/21	3.1	16.98	0	0.00	16.70	3.1	760	0.41%
2020/02/20	1	17.60	1	17.50	17.60	0	741	0.00%
2020/02/19	11	16.65	13	16.58	17.80	-2	717	-0.28%
2020/02/18	27	15.99	7	16.09	16.25	20	652	3.07%
2020/02/17	5	13.75	5	14.95	14.95	0	578	0.00%
2020/02/14	0	0.00	2	13.60	13.60	-2	536	-0.37%
2020/02/13	0	0.00	12	12.45	12.40	-12	479	-2.50%
2020/02/12	15	11.52	0	0.00	12.25	15	457	3.28%
2020/02/03	2	10.13	0	0.00	10.60	2	431	0.46%
2020/01/30	0	0.00	11	10.45	10.45	-11	422	-2.60%
2020/01/20	1	11.75	0	0.00	11.60	1	412	0.24%
2020/01/03	1	11.10	0	0.00	11.45	1	403	0.25%
2019/12/25	0	0.00	0.3	12.10	12.20	-0.3	390	-0.08%
2019/12/20	0.4	12.10	0	0.00	12.15	0.4	373	0.12%
2019/12/18	11	12.22	5	12.10	12.50	6	351	1.71%
2019/12/17	0	0.00	15	12.10	12.10	-15	297	-5.04%
2019/12/16	20	10.95	8.6	11.00	11.00	11.4	267	4.27%
2019/12/13	2	10.00	0	0.00	10.00	2	256	0.78%
2019/12/11	0.2	10.20	0	0.00	10.30	0.2	248	0.09%
2019/12/04	2	10.20	0	0.00	10.20	2	243	0.82%
2019/11/27	0	0.00	1	10.90	10.80	-1	248	-0.41%
2019/11/26	0	0.00	2	11.00	11.40	-2	234	-0.85%
2019/11/25	0	0.00	0.8	10.45	10.45	-0.8	196	-0.40%
2019/11/15	0	0.00	4	9.84	9.81	-4	182	-2.19%
2019/11/12	0	0.00	0.6	9.95	9.96	-0.6	184	-0.32%
2019/11/06	0	0.00	0.3	10.20	10.25	-0.3	201	-0.13%
2019/11/05	2	10.20	4	10.20	10.35	-2	200	-1.00%
2019/10/23	4	10.40	0	0.00	10.35	4	211	1.89%
2019/10/15	0.1	10.15	0	0.00	10.20	0.1	210	0.05%
2019/09/26	3	10.80	0	0.00	10.80	3	240	1.25%
2019/09/04	3	11.30	0	0.00	11.10	3	251	1.19%
2019/09/03	0	0.00	1	11.50	11.20	-1	250	-0.40%
2019/09/02	2	11.30	5	11.25	11.45	-3	249	-1.20%
2019/08/30	4	10.95	1	11.50	11.60	3	246	1.22%
2019/08/27	0.1	10.60	0	0.00	10.70	0.1	261	0.04%
2019/08/23	0	0.00	2	10.95	10.95	-2	263	-0.76%
2019/08/21	1	11.15	1	11.25	11.15	0	262	0.00%
2019/08/20	1	11.35	0	0.00	11.10	1	261	0.38%
2019/08/13	1	10.40	0	0.00	10.35	1	310	0.32%
2019/08/06	5	11.25	3	11.25	11.25	2	299	0.67%
2019/07/25	0	0.00	10	12.50	12.45	-10	297	-3.36%
2019/07/22	0	0.00	30	12.10	12.10	-30	293	-10.21%
2019/07/03	5	11.60	0	0.00	11.60	5	271	1.84%
2019/06/04	10	12.45	2	12.40	12.50	8	296	2.70%
2019/05/30	30	11.60	3	11.60	11.65	27	290	9.30%
2019/05/21	3	11.70	0	0.00	12.40	3	343	0.87%
2019/05/20	0	0.00	3	11.30	11.30	-3	317	-0.95%
2019/04/10	0	0.00	1	12.65	12.60	-1	307	-0.33%
2019/04/01	1	12.20	0	0.00	12.20	1	293	0.34%
2019/03/26	0	0.00	3	12.55	12.65	-3	289	-1.04%
2019/03/18	0	0.00	2	13.65	13.65	-2	279	-0.72%
2019/03/15	0	0.00	1	13.50	13.70	-1	276	-0.36%
2019/03/13	0	0.00	29	13.00	13.00	-29	276	-10.49%
2019/03/12	0	0.00	23	13.24	13.10	-23	278	-8.27%
2019/03/06	1	13.90	0	0.00	13.85	1	294	0.34%
2019/02/27	3	14.18	0	0.00	13.90	3	301	1.00%
2019/02/14	15	12.90	15	12.82	12.90	0	244	0.00%
2019/01/18	2	12.00	0	0.00	12.00	2	350	0.57%
2019/01/08	0	0.00	2	13.05	12.95	-2	363	-0.55%
2018/12/03	0	0.00	2	14.80	14.70	-2	488	-0.41%
2018/11/30	3	14.10	1	14.10	13.95	2	504	0.40%
2018/11/29	0	0.00	2	13.90	13.90	-2	511	-0.39%
2018/11/28	2	14.00	0	0.00	14.00	2	512	0.39%
2018/11/12	0	0.00	2	14.10	14.15	-2	627	-0.32%
2018/11/09	2	13.98	0	0.00	13.95	2	642	0.31%
2018/11/06	0	0.00	3	14.30	13.50	-3	645	-0.46%
2018/11/02	40	12.70	0	0.00	12.70	40	615	6.49%
2018/10/30	3	10.15	0	0.00	10.00	3	612	0.49%
2018/10/29	0	0.00	5.5	9.93	10.25	-5.5	625	-0.89%
2018/10/22	0	0.00	0.1	12.85	12.85	-0.1	749	-0.01%
2018/10/16	0	0.00	3	13.95	13.50	-3	817	-0.37%
2018/10/11	3	12.35	0	0.00	12.35	3	933	0.32%
2018/10/08	0	0.00	5	14.20	13.65	-5	1,059	-0.47%
2018/10/05	0	0.00	2	14.80	14.15	-2	1,114	-0.18%
2018/10/03	0	15.75	0	0.00	15.70	0	1,322	0.00%
2018/10/01	0	0.00	0.6	16.25	16.25	-0.6	1,573	-0.04%
2018/09/28	0	0.00	38.8	15.93	16.20	-38.8	1,866	-2.08%
2018/09/27	0	0.00	10	17.30	16.45	-10	2,084	-0.48%
2018/09/25	0.7	18.20	2	18.50	18.25	-1.3	2,316	-0.06%
2018/09/12	3	13.47	0	0.00	13.30	3	2,396	0.13%
2018/09/10	0	0.00	2	13.80	13.50	-2	2,800	-0.07%
2018/09/07	6	14.27	2	14.25	14.20	4	2,951	0.14%
2018/09/05	1	16.00	0	0.00	15.70	1	3,079	0.03%
2018/09/04	1	16.20	0	0.00	16.15	1	3,168	0.03%
2018/08/30	0	0.00	1	17.35	17.15	-1	3,731	-0.03%
2018/08/24	0	0.00	2	15.80	15.85	-2	4,297	-0.05%
2018/08/23	1	15.95	2	16.00	15.90	-1	4,306	-0.02%
2018/08/20	0	0.00	1	16.10	15.80	-1	4,401	-0.02%
2018/08/16	1	16.05	10	16.15	16.20	-9	4,413	-0.20%
2018/08/15	1	16.85	0	0.00	16.30	1	4,411	0.02%
2018/08/13	20	15.68	0	0.00	15.50	20	4,375	0.46%
2018/08/10	1	16.60	2	17.00	16.55	-1	4,350	-0.02%
2018/08/09	2	16.55	0	0.00	16.55	2	4,341	0.05%
2018/08/07	1	17.50	0	0.00	17.55	1	4,313	0.02%
2018/08/06	1	18.15	0	0.00	18.05	1	4,302	0.02%
2018/07/30	1	18.35	0	0.00	18.20	1	4,333	0.02%
2018/07/27	1	18.90	0	0.00	18.90	1	4,370	0.02%
2018/07/26	20	19.18	18	19.01	19.10	2	4,368	0.05%
2018/07/25	2	18.75	2	18.83	18.80	0	4,364	0.00%
2018/07/24	4	18.76	3	18.37	19.20	1	4,348	0.02%
2018/07/23	1	17.90	0	0.00	17.85	1	4,325	0.02%
2018/07/20	1	18.60	6	18.55	18.50	-5	4,305	-0.12%
2018/07/19	2	19.38	0	0.00	19.25	2	4,272	0.05%
2018/07/18	7	19.80	13	20.22	19.85	-6	4,259	-0.14%
2018/07/17	0	0.00	2	19.80	19.60	-2	4,243	-0.05%
2018/07/16	5	20.05	2	20.05	20.05	3	4,239	0.07%
2018/07/12	20	20.36	1	20.00	20.00	19	4,238	0.45%
2018/07/11	5	20.16	1	20.20	20.05	4	4,309	0.09%
2018/07/10	4	20.00	4	21.00	21.20	0	4,338	0.00%
2018/07/09	15	19.97	2	20.15	19.85	13	4,282	0.30%
2018/07/06	5	20.80	6	20.06	20.20	-1	4,250	-0.02%
2018/07/05	11	21.66	3	21.55	21.65	8	4,169	0.19%
2018/07/04	0	0.00	8	21.71	21.65	-8	4,124	-0.19%
2018/07/03	31	22.60	3	23.50	21.65	28	4,070	0.69%
2018/07/02	11	24.21	5	23.78	23.60	6	3,934	0.15%
2018/06/29	10	23.96	4	24.00	23.95	6	3,866	0.16%
2018/06/28	47	24.39	1	24.80	23.75	46	3,778	1.22%
2018/06/27	9	24.94	53.4	25.16	25.50	-44.4	3,626	-1.22%
2018/06/26	10	22.10	18	21.99	23.80	-8	3,335	-0.24%
2018/06/25	32	21.69	62	22.48	21.65	-30	3,116	-0.96%
2018/06/22	47	22.90	26	22.33	22.60	21	3,013	0.70%
2018/06/21	14	21.85	25	22.20	21.70	-11	2,885	-0.38%
2018/06/20	26	21.77	6	22.36	21.85	20	2,811	0.71%
2018/06/19	9	21.03	24	21.89	22.40	-15	2,657	-0.56%
2018/06/15	22	20.18	24	20.51	20.40	-2	2,439	-0.08%
2018/06/14	6	19.30	6	19.57	19.55	0	2,298	0.00%
2018/06/13	31	19.20	15	19.00	18.60	16	2,299	0.70%
2018/06/12	38	19.92	8	19.88	19.70	30	2,256	1.33%
2018/06/11	29	19.09	29	20.09	20.10	0	2,162	0.00%
2018/06/08	31	18.98	18	18.99	19.20	13	1,987	0.65%
2018/06/07	28	20.14	22	20.60	20.00	6	1,856	0.32%
2018/06/06	28	19.46	40	19.57	19.65	-12	1,584	-0.76%
2018/06/05	16	17.77	40	17.61	17.90	-24	1,291	-1.86%
2018/06/04	0	0.00	2	15.65	16.30	-2	1,055	-0.19%
2018/05/31	5	14.74	0	0.00	14.55	5	979	0.51%
2018/05/30	1	14.70	0	0.00	14.70	1	969	0.10%
2018/05/29	20	14.65	1	15.20	15.00	19	950	2.00%
2018/05/25	2	13.45	0	0.00	13.45	2	871	0.23%
2018/05/22	0	0.00	4	13.35	13.40	-4	886	-0.45%
2018/05/18	2	13.30	0	0.00	13.40	2	894	0.22%
2018/05/17	4	13.50	0	0.00	13.55	4	901	0.44%
2018/05/14	2	13.68	0	0.00	13.90	2	945	0.21%
2018/05/11	3	13.80	0	0.00	13.90	3	950	0.32%
2018/05/08	0	0.00	1	13.70	13.90	-1	946	-0.11%
2018/05/07	13	13.10	1	13.30	13.35	12	947	1.27%
2018/05/04	7	14.05	0	0.00	14.15	7	931	0.75%
2018/05/02	5	15.30	0	0.00	15.35	5	961	0.52%
2018/04/30	5	15.00	0	0.00	15.00	5	1,061	0.47%
2018/04/25	4	14.90	15	15.05	15.20	-11	1,190	-0.92%
2018/04/24	3	15.05	0	0.00	14.90	3	1,192	0.25%
2018/04/20	0	0.00	5	15.35	15.40	-5	1,188	-0.42%
2018/04/19	0	0.00	15	15.99	15.75	-15	1,187	-1.26%
2018/04/18	2	16.15	60	15.93	15.95	-58	1,185	-4.89%
2018/04/17	90	16.78	53	16.35	15.90	37	1,176	3.15%
2018/04/16	5	15.95	0	0.00	16.15	5	1,089	0.46%
2018/04/11	0	0.00	1	14.60	14.45	-1	1,057	-0.09%
2018/04/10	1	14.30	0	0.00	14.40	1	1,079	0.09%
2018/04/02	1	14.75	0	0.00	14.80	1	1,171	0.09%
2018/03/31	2	14.80	0	0.00	14.95	2	1,175	0.17%
2018/03/27	1	15.50	0	0.00	15.45	1	1,214	0.08%
2018/03/23	1	15.30	0	0.00	15.30	1	1,221	0.08%
2018/03/22	0	0.00	11	16.00	15.90	-11	1,214	-0.91%
2018/03/19	10	15.98	3	16.30	15.90	7	1,165	0.60%
2018/03/14	1	14.70	0	0.00	14.70	1	1,104	0.09%
2018/03/12	1	14.30	0	0.00	14.45	1	1,132	0.09%
2018/03/06	1	14.60	0	0.00	14.55	1	1,230	0.08%
2018/02/23	8	15.38	0	0.00	14.95	8	1,485	0.54%
2018/02/22	6	14.42	0	0.00	15.25	6	1,586	0.38%
2018/02/21	8	14.10	0	0.00	14.20	8	1,597	0.50%
2018/02/12	3	13.60	0	0.00	13.60	3	1,629	0.18%
2018/02/09	1	13.40	0	0.00	13.40	1	1,650	0.06%
2018/02/06	0	0.00	2	14.10	13.70	-2	1,718	-0.12%
2018/02/02	1	15.20	10	15.30	15.25	-9	1,837	-0.49%
2018/02/01	0	0.00	1	15.20	15.40	-1	1,975	-0.05%
2018/01/31	0	0.00	2	15.00	15.35	-2	2,049	-0.10%
2018/01/30	1	15.35	0	0.00	15.30	1	2,098	0.05%
2018/01/26	1	16.00	1	16.10	16.15	0	2,149	0.00%
2018/01/25	3	15.85	16	16.22	15.80	-13	2,160	-0.60%
2018/01/24	1	17.05	51	16.62	16.65	-50	2,146	-2.33%
2018/01/23	79	16.22	3	16.00	16.40	76	2,087	3.64%
2018/01/12	1	14.80	1	14.95	14.95	0	2,367	0.00%
2018/01/09	0	0.00	1	14.70	14.45	-1	2,797	-0.04%
2018/01/08	0	0.00	11	14.78	14.70	-11	2,894	-0.38%
2018/01/04	50	15.45	1	15.40	15.30	49	3,154	1.55%
2018/01/03	12	15.95	17	15.76	15.65	-5	3,191	-0.16%
2018/01/02	7	14.75	8	15.03	15.25	-1	3,240	-0.03%