雋揚 (1439)-玉山-嘉義券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
28.00
漲跌
▲0.65
漲幅
+2.38%
成交量
119張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	27.40	0	0.00	27.40	0	58	0.00%
2024/03/29	0.1	27.98	0	0.00	28.00	0.1	52	0.26%
2024/03/26	0	0.00	3	28.05	28.20	-3	48	-6.16%
2024/01/19	0	0.00	1	24.00	24.20	-1	33	-3.02%
2023/12/28	0	0.00	4	24.35	24.40	-4	28	-13.95%
2023/08/15	0.3	22.30	0	0.00	22.35	0.3	36	0.82%
2023/08/11	0.2	22.35	0	0.00	22.15	0.2	38	0.52%
2023/07/26	0.1	22.60	0	0.00	22.60	0.1	45	0.22%
2023/07/24	0.2	22.50	0	0.00	22.35	0.2	42	0.47%
2023/07/13	0.2	22.90	0	0.00	22.45	0.2	42	0.47%
2023/07/06	0	0.00	1	22.50	22.40	-1	43	-2.28%
2023/07/04	0	0.00	2	22.55	22.55	-2	46	-4.32%
2023/06/21	0	0.00	1	22.55	22.60	-1	46	-2.16%
2023/06/06	1	22.40	0	0.00	22.55	1	50	1.96%
2023/03/30	4	22.50	0	0.00	22.55	4	144	2.77%
2023/03/17	0	0.00	5	22.63	22.60	-5	147	-3.40%
2023/03/07	0	0.00	2	26.20	25.90	-2	132	-1.51%
2023/03/03	7	26.14	1	26.50	24.90	6	125	4.78%
2023/03/02	1	25.35	2	25.30	25.35	-1	108	-0.92%
2023/01/16	0	0.00	1	23.85	22.75	-1	173	-0.58%
2023/01/13	1	23.15	0	0.00	23.15	1	148	0.67%
2022/10/31	0	0.00	1	21.35	21.35	-1	95	-1.04%
2022/10/28	29	22.90	29	22.31	21.35	0	90	0.00%
2022/10/27	7	22.63	6	22.85	22.10	1	54	1.82%
2022/10/25	1	21.75	1	21.75	21.75	0	21	0.00%
2022/04/25	1	22.75	0	0.00	22.70	1	34	2.92%
2021/06/01	5	24.00	0	0.00	24.00	5	106	4.71%
2021/05/13	0	0.00	1	22.70	22.80	-1	101	-0.98%
2021/05/12	1	24.15	0	0.00	23.00	1	97	1.02%
2021/04/08	2	25.00	0	0.00	24.95	2	65	3.04%
2021/03/10	0	0.00	2	26.50	26.10	-2	88	-2.26%
2021/03/02	0	0.00	1	26.60	26.20	-1	97	-1.03%
2021/02/26	4	26.25	0	0.00	26.20	4	98	4.05%
2021/02/24	0	0.00	4	26.80	26.70	-4	101	-3.96%
2021/02/02	0	0.00	4	24.85	25.35	-4	114	-3.48%
2021/02/01	3	24.50	0	0.00	24.55	3	117	2.55%
2021/01/29	1	25.00	0	0.00	25.00	1	118	0.85%
2021/01/18	4	26.50	0	0.00	26.75	4	121	3.30%
2021/01/06	3	28.00	1	28.15	27.80	2	122	1.63%
2021/01/05	1	28.10	0	0.00	28.15	1	120	0.83%
2020/12/28	0	0.00	3	28.45	28.70	-3	117	-2.56%
2020/12/08	2	28.00	0	0.00	28.00	2	139	1.44%
2020/12/04	10	28.25	10	28.45	28.45	0	140	0.00%
2020/11/19	0	0.00	2	28.80	28.50	-2	275	-0.73%
2020/11/12	0	0.00	2	28.00	27.95	-2	322	-0.62%
2020/11/11	0	0.00	3	27.30	27.55	-3	326	-0.92%
2020/11/10	1	27.00	0	0.00	26.60	1	334	0.30%
2020/11/05	0	0.00	2	26.50	26.30	-2	350	-0.57%
2020/10/30	2	26.20	0	0.00	26.00	2	402	0.50%
2020/10/27	0	0.00	2	26.90	26.85	-2	431	-0.46%
2020/10/26	2	26.50	0	0.00	26.55	2	456	0.44%
2020/10/23	0	0.00	1	26.75	26.80	-1	511	-0.20%
2020/10/21	0	0.00	1	27.45	27.15	-1	546	-0.18%
2020/10/13	2	27.60	1	27.80	27.80	1	693	0.14%
2020/10/08	2	27.80	2	28.10	28.25	0	723	0.00%
2020/10/06	0	0.00	1	28.45	28.45	-1	740	-0.13%
2020/09/30	0	0.00	2	28.50	28.30	-2	755	-0.26%
2020/09/29	2	28.10	0	0.00	28.10	2	761	0.26%
2020/09/25	0	0.00	6	28.00	27.65	-6	770	-0.78%
2020/09/24	6	27.60	1	27.90	27.30	5	777	0.64%
2020/09/22	2	28.80	0	0.00	28.85	2	793	0.25%
2020/09/21	0	0.00	1	29.50	29.00	-1	799	-0.13%
2020/09/09	0	0.00	5	29.24	29.55	-5	917	-0.55%
2020/09/08	1	29.00	0	0.00	29.20	1	929	0.11%
2020/09/07	3	28.90	0	0.00	29.00	3	932	0.32%
2020/09/04	2	28.90	0	0.00	28.95	2	938	0.21%
2020/09/02	2	29.00	2	29.50	28.95	0	968	0.00%
2020/09/01	2	29.00	0	0.00	28.95	2	966	0.21%
2020/08/31	1	29.85	0	0.00	29.55	1	960	0.10%
2020/08/28	4	30.18	1	30.40	30.00	3	949	0.32%
2020/08/27	2	32.75	0	0.00	31.85	2	935	0.21%
2020/08/26	0	0.00	1	39.65	39.85	-1	913	-0.11%
2020/08/25	0	0.00	2	40.23	39.70	-2	899	-0.22%
2020/08/24	7	40.51	0	0.00	39.90	7	894	0.78%
2020/08/21	1	39.70	5	39.23	39.60	-4	891	-0.45%
2020/08/20	4	38.89	0	0.00	38.35	4	898	0.45%
2020/08/18	0	0.00	1	40.15	39.85	-1	905	-0.11%
2020/08/14	2	39.75	2	39.80	39.95	0	907	0.00%
2020/08/13	2	39.10	1	39.30	39.15	1	903	0.11%
2020/08/12	0	0.00	1	38.90	38.90	-1	900	-0.11%
2020/08/11	1	38.70	1	38.95	38.95	0	902	0.00%
2020/08/06	2	41.75	1	42.15	41.70	1	896	0.11%
2020/08/05	0	0.00	1	42.00	41.70	-1	902	-0.11%
2020/08/04	1	41.45	1	41.45	41.75	0	914	0.00%
2020/07/31	1	42.50	0	0.00	41.70	1	927	0.11%
2020/07/30	0	0.00	1	42.20	42.20	-1	926	-0.11%
2020/07/29	4	41.43	8	41.83	41.80	-4	917	-0.44%
2020/07/28	3	39.88	2	40.15	40.35	1	880	0.11%
2020/07/23	3	40.77	6	40.30	41.10	-3	920	-0.33%
2020/07/22	1	38.50	4	38.38	38.30	-3	866	-0.35%
2020/07/17	2	37.60	0	0.00	37.75	2	1,043	0.19%
2020/07/15	0	0.00	1	38.15	37.65	-1	1,048	-0.10%
2020/07/14	0	0.00	1	37.35	37.80	-1	1,038	-0.10%
2020/07/09	1	37.55	0	0.00	37.60	1	1,046	0.10%
2020/07/01	0	0.00	1	36.75	36.70	-1	1,040	-0.10%
2020/06/24	0	0.00	1	37.00	37.00	-1	1,037	-0.10%
2020/06/23	1	37.30	0	0.00	37.40	1	1,035	0.10%
2020/06/19	1	37.70	1	37.50	37.60	0	1,003	0.00%
2020/06/18	2	37.10	0	0.00	37.20	2	985	0.20%
2020/06/17	2	36.95	2	37.15	37.00	0	978	0.00%
2020/06/11	1	36.65	0	0.00	36.30	1	963	0.10%
2020/06/10	1	37.40	4	37.55	36.95	-3	957	-0.31%
2020/06/09	1	37.00	0	0.00	36.95	1	936	0.11%
2020/06/08	0	0.00	1	36.85	36.80	-1	939	-0.11%
2020/06/05	0	0.00	6	36.75	36.90	-6	945	-0.63%
2020/06/04	7	36.79	1	36.95	36.60	6	943	0.64%
2020/06/03	1	36.75	0	0.00	36.70	1	951	0.11%
2020/06/02	0	0.00	1	36.85	36.60	-1	954	-0.10%
2020/05/29	0	0.00	4	36.65	36.70	-4	947	-0.42%
2020/05/28	1	36.20	1	36.75	36.25	0	955	0.00%
2020/05/27	0	0.00	1	36.60	36.50	-1	948	-0.11%
2020/05/26	4	36.46	0	0.00	36.20	4	935	0.43%
2020/05/20	0	0.00	10	34.50	34.30	-10	901	-1.11%
2020/05/15	0	0.00	2	34.50	34.45	-2	958	-0.21%
2020/05/14	1	34.75	0	0.00	34.70	1	951	0.11%
2020/05/06	0	36.20	0	0.00	36.20	0	882	0.00%
2020/05/05	2	36.01	0	0.00	36.10	2	869	0.23%
2020/04/30	3	37.38	3	37.17	36.80	0	835	0.00%
2020/04/29	2	37.45	0	0.00	37.35	2	805	0.25%
2020/04/28	2	37.63	7	37.99	37.70	-5	776	-0.64%
2020/04/27	1	36.40	0	0.00	36.90	1	734	0.14%
2020/04/24	2	36.75	0	0.00	36.30	2	711	0.28%
2020/04/23	10	36.25	0	0.00	36.85	10	676	1.48%
2020/04/22	6	37.47	54	37.48	37.20	-48	630	-7.61%
2020/04/21	0	0.00	1	33.55	34.25	-1	510	-0.20%
2020/04/15	1	33.25	0	0.00	33.20	1	462	0.22%
2020/03/27	1	30.00	3	29.53	29.25	-2	514	-0.39%
2020/03/26	1	28.65	1	29.70	29.35	0	554	0.00%
2020/03/25	1	29.15	1	29.15	29.15	0	550	0.00%
2020/03/23	0	0.00	1	26.10	26.10	-1	541	-0.18%
2020/03/19	4	25.80	0	0.00	25.80	4	542	0.74%
2020/03/06	0	0.00	1	34.10	34.20	-1	492	-0.20%
2020/02/13	0	0.00	1	33.85	33.65	-1	379	-0.26%
2020/02/12	0	0.00	5	33.94	33.70	-5	377	-1.33%
2020/02/11	0	0.00	1	33.80	33.85	-1	373	-0.27%
2020/01/20	0	0.00	1	32.30	32.65	-1	360	-0.28%
2020/01/15	0	0.00	1	32.85	32.85	-1	357	-0.28%
2020/01/13	1	31.85	1	31.45	31.50	0	351	0.00%
2020/01/10	0	0.00	2	31.53	31.20	-2	350	-0.57%
2020/01/06	0	0.00	4	31.66	31.45	-4	354	-1.13%
2020/01/03	1	32.45	1	32.70	32.55	0	341	0.00%
2019/12/26	0	0.00	1	34.65	34.65	-1	269	-0.37%
2019/12/24	0	0.00	1	33.85	34.00	-1	239	-0.42%
2019/12/23	18	35.07	0	0.00	33.75	18	223	8.05%
2019/12/18	0	0.00	1	31.70	31.70	-1	165	-0.60%
2019/12/12	0	0.00	1	29.40	29.40	-1	154	-0.65%
2019/12/11	1	29.15	0	0.00	29.00	1	154	0.65%
2019/12/09	0	0.00	29	30.74	30.80	-29	146	-19.86%
2019/12/06	1	31.45	11	30.61	30.10	-10	141	-7.09%
2019/12/05	0	0.00	6	29.90	29.95	-6	136	-4.40%
2019/11/26	16	29.00	0	0.00	29.00	16	154	10.36%
2019/11/25	10	29.10	0	0.00	29.10	10	155	6.43%
2019/11/21	10	29.20	0	0.00	29.00	10	159	6.27%
2019/11/20	10	29.66	0	0.00	29.50	10	159	6.27%
2019/11/19	0	0.00	6	29.57	30.00	-6	158	-3.79%
2019/11/18	0	0.00	1	28.40	28.20	-1	157	-0.64%
2019/11/15	5	27.77	0	0.00	27.65	5	159	3.13%
2019/11/14	2	27.48	0	0.00	27.70	2	169	1.18%
2019/11/06	0	0.00	2	28.80	28.75	-2	341	-0.59%
2019/11/05	1	28.55	0	0.00	28.50	1	344	0.29%
2019/11/04	1	28.55	0	0.00	28.65	1	345	0.29%
2019/10/29	0	0.00	32	29.56	29.05	-32	354	-9.03%
2019/10/28	0	0.00	12	28.95	29.05	-12	372	-3.22%
2019/10/25	2	28.08	0	0.00	28.05	2	389	0.51%
2019/10/24	10	28.60	0	0.00	28.30	10	388	2.57%
2019/10/23	20	28.73	5	28.85	28.50	15	389	3.85%
2019/10/22	0	0.00	1	28.85	28.55	-1	389	-0.26%
2019/10/17	0	0.00	7	28.77	28.60	-7	390	-1.79%
2019/10/16	0	0.00	4	28.53	28.55	-4	391	-1.02%
2019/10/15	0	0.00	1	27.95	27.95	-1	391	-0.26%
2019/10/14	11	27.51	0	0.00	27.55	11	389	2.82%
2019/10/08	2	28.30	0	0.00	28.35	2	382	0.52%
2019/10/07	3	28.40	0	0.00	28.55	3	381	0.79%
2019/10/04	1	28.40	0	0.00	28.70	1	381	0.26%
2019/10/03	2	28.55	0	0.00	28.75	2	380	0.52%
2019/10/02	3	28.92	0	0.00	28.95	3	381	0.79%
2019/09/27	0	0.00	5	29.24	29.30	-5	390	-1.28%
2019/09/26	6	29.17	0	0.00	29.25	6	392	1.53%
2019/09/25	6	29.38	0	0.00	29.25	6	395	1.52%
2019/09/20	1	29.65	0	0.00	29.65	1	393	0.25%
2019/09/18	0	0.00	21	29.70	29.70	-21	386	-5.44%
2019/09/17	0	0.00	3	29.48	29.30	-3	384	-0.78%
2019/09/16	1	29.10	0	0.00	29.20	1	383	0.26%
2019/09/12	1	29.15	0	0.00	29.20	1	384	0.26%
2019/09/10	0	0.00	2	29.15	29.00	-2	381	-0.52%
2019/09/06	8	29.14	0	0.00	28.95	8	379	2.11%
2019/09/05	7	29.60	0	0.00	29.50	7	376	1.86%
2019/09/04	3	29.55	0	0.00	29.90	3	374	0.80%
2019/09/02	0	0.00	7	30.34	30.40	-7	371	-1.89%
2019/08/29	8	28.63	0	0.00	28.70	8	362	2.21%
2019/08/28	5	29.21	0	0.00	29.00	5	360	1.39%
2019/08/21	0	0.00	4	30.73	30.70	-4	358	-1.12%
2019/08/19	4	29.25	0	0.00	29.95	4	351	1.14%
2019/08/14	6	29.15	24	29.51	29.20	-18	316	-5.70%
2019/08/13	0	0.00	1	27.00	27.90	-1	270	-0.37%
2019/08/12	1	24.70	0	0.00	25.40	1	196	0.51%
2019/08/05	0	0.00	2	27.65	27.40	-2	209	-0.96%
2019/08/02	0	0.00	3	27.60	27.40	-3	217	-1.38%
2019/07/30	8	26.74	2	27.00	27.85	6	288	2.08%
2019/07/29	16	28.78	0	0.00	28.05	16	287	5.57%
2019/07/25	1	31.05	0	0.00	31.10	1	294	0.34%
2019/07/23	0	0.00	1	31.60	31.20	-1	346	-0.29%
2019/07/22	1	31.10	0	0.00	31.40	1	434	0.23%
2019/06/04	1	31.05	0	0.00	31.05	1	634	0.16%
2019/06/03	0	0.00	2	31.38	31.20	-2	640	-0.31%
2019/05/31	1	30.50	0	0.00	30.60	1	642	0.16%
2019/05/28	0	0.00	1	30.95	30.65	-1	641	-0.16%
2019/05/27	0	0.00	5	30.63	30.45	-5	641	-0.78%
2019/05/24	0	0.00	3	30.43	30.30	-3	642	-0.47%
2019/05/21	0	0.00	3	30.62	30.40	-3	648	-0.46%
2019/05/20	1	29.85	0	0.00	29.90	1	646	0.15%
2019/05/17	0	0.00	4	30.33	30.05	-4	644	-0.62%
2019/05/16	11	30.29	0	0.00	29.95	11	639	1.72%
2019/05/15	4	31.34	0	0.00	31.15	4	629	0.64%
2019/05/06	0	0.00	4	33.38	33.50	-4	540	-0.74%
2019/05/03	1	33.70	1	33.50	33.50	0	522	0.00%
2019/05/02	1	33.05	3	34.03	34.30	-2	511	-0.39%
2019/04/30	1	33.50	8	32.98	33.90	-7	500	-1.40%
2019/04/29	11	32.63	25	34.73	31.80	-14	485	-2.88%
2019/04/26	2	34.53	4	34.65	34.90	-2	464	-0.43%
2019/04/25	0	0.00	30.5	33.48	34.30	-30.5	376	-8.11%
2019/04/24	0	0.00	20	31.81	32.00	-20	318	-6.28%
2019/04/23	4	30.28	0	0.00	31.00	4	311	1.28%
2019/04/19	1	29.65	0	0.00	29.60	1	284	0.35%
2019/04/17	0	0.00	1	30.95	30.90	-1	282	-0.35%
2019/04/16	3	29.93	0	0.00	29.95	3	278	1.08%
2019/04/15	0	0.00	2	30.30	30.15	-2	279	-0.72%
2019/04/12	2	30.13	0	0.00	30.10	2	280	0.71%
2019/04/11	2	29.85	1	30.45	30.45	1	281	0.36%
2019/04/10	2	30.15	2	30.10	30.20	0	282	0.00%
2019/04/09	9	30.52	0	0.00	30.45	9	285	3.15%
2019/04/08	7	30.89	1	31.15	30.90	6	288	2.08%
2019/04/03	9	31.27	5	32.02	31.40	4	290	1.38%
2019/04/02	4	32.44	9	32.69	31.60	-5	297	-1.68%
2019/04/01	4	32.39	15	32.40	32.30	-11	310	-3.55%
2019/03/29	6	31.74	9	32.19	31.70	-3	357	-0.84%
2019/03/28	1	30.60	10	31.90	31.90	-9	353	-2.55%
2019/03/22	1	29.05	0	0.00	29.00	1	416	0.24%
2019/03/15	1	28.50	0	0.00	28.55	1	475	0.21%
2019/03/13	4	28.56	2	29.10	29.05	2	487	0.41%
2019/03/12	2.1	28.86	0	0.00	28.90	2.1	489	0.43%
2019/03/08	3	28.15	6	28.23	30.00	-3	500	-0.60%
2019/03/07	2	29.58	0	0.00	29.15	2	508	0.39%
2019/03/06	8	30.14	0	0.00	30.15	8	528	1.52%
2019/03/04	2	30.80	0	0.00	31.20	2	564	0.35%
2019/02/26	1	31.20	0	0.00	31.20	1	585	0.17%
2019/02/25	1	31.70	1	31.35	31.20	0	602	0.00%
2019/02/22	18	31.26	2	31.00	31.00	16	629	2.54%
2019/02/20	4.1	32.11	0	0.00	32.10	4.1	700	0.59%
2019/02/19	6	32.28	0	0.00	32.20	6	727	0.82%
2019/02/15	1	32.50	0	0.00	32.45	1	738	0.14%
2019/02/14	4	32.83	0	0.00	32.95	4	742	0.54%
2019/02/13	2	33.35	0	0.00	33.00	2	743	0.27%
2019/02/12	0	0.00	6	33.98	33.90	-6	746	-0.80%
2019/02/11	3	32.73	0	0.00	32.70	3	742	0.40%
2019/01/30	1	32.70	0	0.00	32.70	1	745	0.13%
2019/01/25	0	0.00	1	32.85	32.85	-1	772	-0.13%
2019/01/24	2	33.08	0	0.00	32.95	2	781	0.26%
2019/01/23	0	0.00	1	33.50	33.25	-1	788	-0.13%
2019/01/22	8	33.19	1	33.10	33.10	7	793	0.88%
2019/01/18	0	0.00	7	33.94	33.90	-7	825	-0.85%
2019/01/17	1	32.85	0	0.00	32.80	1	826	0.12%
2019/01/16	1	32.85	0	0.00	32.85	1	846	0.12%
2019/01/15	2	32.90	0	0.00	32.90	2	894	0.22%
2019/01/14	0	0.00	5	33.26	33.10	-5	990	-0.50%
2019/01/11	1	32.95	0	0.00	32.90	1	1,048	0.10%
2019/01/10	2	33.00	2	33.33	32.90	0	1,143	0.00%
2019/01/09	2	33.20	1	33.60	33.00	1	1,228	0.08%
2019/01/08	0	0.00	1	32.85	32.95	-1	1,301	-0.08%
2019/01/07	2	32.80	0	0.00	32.80	2	1,331	0.15%
2019/01/04	2	32.55	7	32.85	32.80	-5	1,353	-0.37%
2019/01/03	2	32.75	0	0.00	32.60	2	1,356	0.15%
2018/12/28	1	32.70	3	33.55	33.55	-2	1,361	-0.15%
2018/12/27	8	33.17	0	0.00	32.90	8	1,362	0.59%
2018/12/26	4	33.15	5	32.86	32.85	-1	1,367	-0.07%
2018/12/25	9	33.84	10	32.97	32.90	-1	1,367	-0.07%
2018/12/24	1	33.00	0	0.00	32.80	1	1,360	0.07%
2018/12/22	8	35.67	4	35.06	34.30	4	1,356	0.29%
2018/12/20	1	36.00	1	36.80	37.00	0	1,345	0.00%
2018/12/19	0	0.00	4	37.08	36.80	-4	1,334	-0.30%
2018/12/17	1	35.00	5	35.05	35.00	-4	1,288	-0.31%
2018/12/14	3	34.02	7	34.44	34.60	-4	1,287	-0.31%
2018/12/13	9	33.71	5	34.00	33.40	4	1,292	0.31%
2018/12/12	3	35.28	3	35.70	34.75	0	1,294	0.00%
2018/12/11	5	34.85	8	34.43	34.85	-3	1,263	-0.24%
2018/12/10	1	31.35	0	0.00	31.70	1	1,246	0.08%
2018/12/06	1	31.85	0	0.00	31.90	1	1,252	0.08%
2018/12/03	2	34.18	3	34.80	34.00	-1	1,279	-0.08%
2018/11/30	1	33.40	2	33.93	33.55	-1	1,280	-0.08%
2018/11/29	7	33.53	0	0.00	33.20	7	1,279	0.55%
2018/11/28	4	34.71	3	36.40	34.60	1	1,268	0.08%
2018/11/27	2	36.60	0	0.00	36.65	2	1,245	0.16%
2018/11/26	0	0.00	9	35.35	35.40	-9	1,225	-0.73%
2018/11/22	6	34.78	2	35.35	34.20	4	1,210	0.33%
2018/11/21	3	36.08	3	36.57	36.05	0	1,203	0.00%
2018/11/20	2	35.78	1	36.80	35.75	1	1,199	0.08%
2018/11/16	2	36.10	1	36.20	35.20	1	1,198	0.08%
2018/11/15	1	34.50	3	34.12	34.95	-2	1,137	-0.18%
2018/11/14	0	0.00	3	31.78	31.80	-3	1,127	-0.27%
2018/11/13	0	0.00	153	31.05	31.00	-153	1,171	-13.06%	大賣/鉅額交易
2018/11/12	2	31.15	49	31.52	31.50	-47	1,204	-3.90%
2018/11/08	1	31.30	1	31.80	31.10	0	1,318	0.00%
2018/11/07	1	30.80	1	31.30	30.95	0	1,327	0.00%
2018/11/06	1	30.40	0	0.00	30.40	1	1,333	0.08%
2018/11/02	0	0.00	1	30.30	30.55	-1	1,389	-0.07%
2018/11/01	5	31.21	1	32.65	31.00	4	1,399	0.29%
2018/10/31	1	32.35	1	32.00	32.35	0	1,395	0.00%
2018/10/30	1	30.55	3	30.60	30.95	-2	1,385	-0.14%
2018/10/26	8	30.21	6	30.27	29.45	2	1,374	0.15%
2018/10/25	4	31.14	1	31.85	30.30	3	1,362	0.22%
2018/10/24	7	33.56	7	33.69	33.40	0	1,341	0.00%
2018/10/23	2	33.75	5	34.14	33.85	-3	1,349	-0.22%
2018/10/22	1	32.20	6	34.33	33.40	-5	1,331	-0.38%
2018/10/19	6	36.12	2	38.83	34.40	4	1,294	0.31%
2018/10/18	3	37.50	0	0.00	38.20	3	1,199	0.25%
2018/10/17	11	37.25	4	37.50	38.50	7	1,142	0.61%
2018/10/16	1	35.35	2	34.33	35.00	-1	1,048	-0.10%
2018/10/15	1	33.90	11	33.38	34.10	-10	964	-1.04%
2018/10/12	0	31.00	8	30.02	31.00	-8	894	-0.89%
2018/10/11	2	24.13	0	0.00	28.20	2	878	0.23%
2018/10/08	1	27.30	0	0.00	27.45	1	860	0.12%
2018/10/04	19	29.50	0	0.00	29.50	19	858	2.21%
2018/10/01	0	0.00	2	31.43	30.65	-2	869	-0.23%
2018/09/27	3	30.73	0	0.00	30.40	3	848	0.35%
2018/09/25	50	28.45	0	0.00	29.50	50	802	6.23%
2018/09/21	132.2	27.49	1	27.65	27.70	131.2	782	16.76%	大買/鉅額交易
2018/09/19	0	0.00	6	27.38	27.90	-6	779	-0.77%
2018/09/18	1.1	27.61	17	26.86	26.65	-15.9	773	-2.05%
2018/09/17	1	25.65	0	0.00	26.05	1	773	0.13%
2018/09/14	2	25.95	0	0.00	26.00	2	780	0.26%
2018/09/12	3	25.63	0	0.00	25.60	3	799	0.38%
2018/09/11	4	26.65	0	0.00	26.70	4	799	0.50%
2018/09/05	5	25.67	0	0.00	25.30	5	789	0.63%
2018/08/24	3	26.93	0	0.00	26.60	3	893	0.34%
2018/08/22	1	30.30	0	0.00	30.40	1	897	0.11%
2018/08/21	3	30.63	0	0.00	30.55	3	863	0.35%
2018/08/20	5	31.88	7	32.24	31.85	-2	863	-0.23%
2018/08/17	2	30.75	0	0.00	31.00	2	846	0.24%
2018/08/16	0	0.00	10	31.31	31.95	-10	833	-1.20%
2018/08/15	4	29.00	5	29.42	30.10	-1	816	-0.12%
2018/08/14	0	0.00	1	27.40	27.40	-1	834	-0.12%
2018/08/13	1	25.30	0	0.00	24.95	1	853	0.12%
2018/08/09	1	26.35	0	0.00	26.00	1	880	0.11%
2018/08/08	2	27.18	0	0.00	27.00	2	864	0.23%
2018/08/07	1	28.60	0	0.00	28.60	1	863	0.12%
2018/08/02	1	30.40	0	0.00	30.10	1	956	0.10%
2018/07/30	1	30.60	0	0.00	30.70	1	1,103	0.09%
2018/07/23	1	31.80	0	0.00	32.00	1	1,321	0.08%
2018/07/18	1	31.20	0	0.00	31.80	1	1,412	0.07%
2018/07/17	2	33.05	0	0.00	32.10	2	1,429	0.14%
2018/07/16	0	0.00	2	33.70	33.70	-2	1,457	-0.14%
2018/07/13	1	34.30	0	0.00	33.10	1	1,509	0.07%
2018/07/11	1	33.60	0	0.00	34.50	1	1,607	0.06%
2018/07/10	3	35.03	2	34.00	34.25	1	1,658	0.06%
2018/07/09	1	37.10	0	0.00	36.00	1	1,674	0.06%
2018/07/03	3	37.93	0	0.00	38.00	3	1,860	0.16%
2018/07/02	1	39.25	0	0.00	39.25	1	1,877	0.05%
2018/06/27	1	40.95	0	0.00	41.10	1	1,931	0.05%
2018/06/14	0	0.00	4	43.28	43.40	-4	2,074	-0.19%
2018/06/13	1	41.20	0	0.00	41.45	1	2,079	0.05%
2018/06/12	1	41.95	0	0.00	41.65	1	2,077	0.05%
2018/06/11	0	0.00	1	42.80	42.70	-1	2,078	-0.05%
2018/06/08	2	43.25	1	43.75	42.45	1	2,085	0.05%
2018/06/07	0	0.00	2	43.83	44.10	-2	2,081	-0.10%
2018/06/06	0	0.00	4	43.83	44.10	-4	2,057	-0.19%
2018/06/05	2	40.30	0	0.00	40.10	2	2,023	0.10%
2018/05/25	2	39.85	0	0.00	39.05	2	2,074	0.10%
2018/05/24	4	41.09	1	41.40	40.95	3	2,163	0.14%
2018/05/23	1	42.55	2	42.95	42.95	-1	2,215	-0.05%
2018/05/22	7	40.90	5	39.65	39.05	2	2,191	0.09%
2018/05/21	3	44.07	20	43.97	42.30	-17	2,182	-0.78%
2018/05/18	17	46.07	0	0.00	45.00	17	2,180	0.78%
2018/05/17	3	44.00	0	0.00	46.00	3	2,164	0.14%
2018/05/14	0	0.00	2	49.90	49.00	-2	2,116	-0.09%
2018/05/11	0	0.00	5	51.40	50.60	-5	2,093	-0.24%
2018/05/10	2	48.20	4	48.43	49.70	-2	2,052	-0.10%
2018/05/09	2	45.23	1	46.00	45.20	1	2,007	0.05%
2018/05/08	1	45.00	0	0.00	45.00	1	1,950	0.05%
2018/05/04	1	53.10	2	52.15	51.60	-1	1,848	-0.05%
2018/05/03	5	52.24	3	52.50	52.00	2	1,818	0.11%
2018/05/02	3	52.13	4	52.40	52.20	-1	1,776	-0.06%
2018/04/30	0	0.00	6	48.28	49.75	-6	1,674	-0.36%
2018/04/26	0	0.00	6	44.66	44.30	-6	1,587	-0.38%
2018/04/25	10	44.35	0	0.00	44.70	10	1,559	0.64%
2018/04/24	0	0.00	5	42.27	42.10	-5	1,509	-0.33%
2018/04/23	4	43.70	2	43.58	43.70	2	1,486	0.13%
2018/04/20	3	42.03	1	42.50	42.95	2	1,454	0.14%
2018/04/19	1	42.00	5	42.85	40.30	-4	1,421	-0.28%
2018/04/18	6	44.02	8	44.23	43.15	-2	1,364	-0.15%
2018/04/17	10	42.89	7	43.38	43.20	3	1,315	0.23%
2018/04/16	1	41.50	0	0.00	42.65	1	1,258	0.08%
2018/04/13	1	37.50	0	0.00	38.80	1	1,202	0.08%
2018/04/12	26	36.79	6	37.53	38.50	20	1,169	1.71%
2018/04/11	1	35.50	0	0.00	35.75	1	1,122	0.09%
2018/04/09	7	33.65	0	0.00	33.65	7	1,046	0.67%
2018/04/02	5	29.05	0	0.00	30.20	5	954	0.52%
2018/03/28	18	28.75	1	29.00	28.65	17	873	1.95%
2018/03/27	40	29.50	0	0.00	28.75	40	844	4.74%
2018/03/23	27	26.28	17	25.98	26.70	10	740	1.35%
2018/03/21	10	26.70	5	26.50	25.90	5	703	0.71%
2018/03/13	0	0.00	4	24.43	24.60	-4	620	-0.64%
2018/03/12	0	0.00	1	23.85	23.80	-1	605	-0.17%
2018/02/27	4	23.95	15	23.45	23.60	-11	483	-2.28%
2018/02/26	30	26.40	15	26.52	26.05	15	413	3.63%
2018/02/22	10	23.48	0	0.00	23.75	10	228	4.38%
2018/02/21	30	23.82	0	0.00	23.65	30	199	15.07%
2018/02/12	0	0.00	1	22.85	22.85	-1	135	-0.74%