台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▲0.65
  • 漲幅
    +2.38%
  • 成交量
    119
  • 產業
    上市 營建類股
  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雋揚 (1439)籌碼相關-玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/08027.4000.0027.400580.00%
2024/03/290.127.9800.0028.000.1520.26%
2024/03/2600.00328.0528.20-348-6.16%
2024/01/1900.00124.0024.20-133-3.02%
2023/12/2800.00424.3524.40-428-13.95%
2023/08/150.322.3000.0022.350.3360.82%
2023/08/110.222.3500.0022.150.2380.52%
2023/07/260.122.6000.0022.600.1450.22%
2023/07/240.222.5000.0022.350.2420.47%
2023/07/130.222.9000.0022.450.2420.47%
2023/07/0600.00122.5022.40-143-2.28%
2023/07/0400.00222.5522.55-246-4.32%
2023/06/2100.00122.5522.60-146-2.16%
2023/06/06122.4000.0022.551501.96%
2023/03/30422.5000.0022.5541442.77%
2023/03/1700.00522.6322.60-5147-3.40%
2023/03/0700.00226.2025.90-2132-1.51%
2023/03/03726.14126.5024.9061254.78%
2023/03/02125.35225.3025.35-1108-0.92%
2023/01/1600.00123.8522.75-1173-0.58%
2023/01/13123.1500.0023.1511480.67%
2022/10/3100.00121.3521.35-195-1.04%
2022/10/282922.902922.3121.350900.00%
2022/10/27722.63622.8522.101541.82%
2022/10/25121.75121.7521.750210.00%
2022/04/25122.7500.0022.701342.92%
2021/06/01524.0000.0024.0051064.71%
2021/05/1300.00122.7022.80-1101-0.98%
2021/05/12124.1500.0023.001971.02%
2021/04/08225.0000.0024.952653.04%
2021/03/1000.00226.5026.10-288-2.26%
2021/03/0200.00126.6026.20-197-1.03%
2021/02/26426.2500.0026.204984.05%
2021/02/2400.00426.8026.70-4101-3.96%
2021/02/0200.00424.8525.35-4114-3.48%
2021/02/01324.5000.0024.5531172.55%
2021/01/29125.0000.0025.0011180.85%
2021/01/18426.5000.0026.7541213.30%
2021/01/06328.00128.1527.8021221.63%
2021/01/05128.1000.0028.1511200.83%
2020/12/2800.00328.4528.70-3117-2.56%
2020/12/08228.0000.0028.0021391.44%
2020/12/041028.251028.4528.4501400.00%
2020/11/1900.00228.8028.50-2275-0.73%
2020/11/1200.00228.0027.95-2322-0.62%
2020/11/1100.00327.3027.55-3326-0.92%
2020/11/10127.0000.0026.6013340.30%
2020/11/0500.00226.5026.30-2350-0.57%
2020/10/30226.2000.0026.0024020.50%
2020/10/2700.00226.9026.85-2431-0.46%
2020/10/26226.5000.0026.5524560.44%
2020/10/2300.00126.7526.80-1511-0.20%
2020/10/2100.00127.4527.15-1546-0.18%
2020/10/13227.60127.8027.8016930.14%
2020/10/08227.80228.1028.2507230.00%
2020/10/0600.00128.4528.45-1740-0.13%
2020/09/3000.00228.5028.30-2755-0.26%
2020/09/29228.1000.0028.1027610.26%
2020/09/2500.00628.0027.65-6770-0.78%
2020/09/24627.60127.9027.3057770.64%
2020/09/22228.8000.0028.8527930.25%
2020/09/2100.00129.5029.00-1799-0.13%
2020/09/0900.00529.2429.55-5917-0.55%
2020/09/08129.0000.0029.2019290.11%
2020/09/07328.9000.0029.0039320.32%
2020/09/04228.9000.0028.9529380.21%
2020/09/02229.00229.5028.9509680.00%
2020/09/01229.0000.0028.9529660.21%
2020/08/31129.8500.0029.5519600.10%
2020/08/28430.18130.4030.0039490.32%
2020/08/27232.7500.0031.8529350.21%
2020/08/2600.00139.6539.85-1913-0.11%
2020/08/2500.00240.2339.70-2899-0.22%
2020/08/24740.5100.0039.9078940.78%
2020/08/21139.70539.2339.60-4891-0.45%
2020/08/20438.8900.0038.3548980.45%
2020/08/1800.00140.1539.85-1905-0.11%
2020/08/14239.75239.8039.9509070.00%
2020/08/13239.10139.3039.1519030.11%
2020/08/1200.00138.9038.90-1900-0.11%
2020/08/11138.70138.9538.9509020.00%
2020/08/06241.75142.1541.7018960.11%
2020/08/0500.00142.0041.70-1902-0.11%
2020/08/04141.45141.4541.7509140.00%
2020/07/31142.5000.0041.7019270.11%
2020/07/3000.00142.2042.20-1926-0.11%
2020/07/29441.43841.8341.80-4917-0.44%
2020/07/28339.88240.1540.3518800.11%
2020/07/23340.77640.3041.10-3920-0.33%
2020/07/22138.50438.3838.30-3866-0.35%
2020/07/17237.6000.0037.7521,0430.19%
2020/07/1500.00138.1537.65-11,048-0.10%
2020/07/1400.00137.3537.80-11,038-0.10%
2020/07/09137.5500.0037.6011,0460.10%
2020/07/0100.00136.7536.70-11,040-0.10%
2020/06/2400.00137.0037.00-11,037-0.10%
2020/06/23137.3000.0037.4011,0350.10%
2020/06/19137.70137.5037.6001,0030.00%
2020/06/18237.1000.0037.2029850.20%
2020/06/17236.95237.1537.0009780.00%
2020/06/11136.6500.0036.3019630.10%
2020/06/10137.40437.5536.95-3957-0.31%
2020/06/09137.0000.0036.9519360.11%
2020/06/0800.00136.8536.80-1939-0.11%
2020/06/0500.00636.7536.90-6945-0.63%
2020/06/04736.79136.9536.6069430.64%
2020/06/03136.7500.0036.7019510.11%
2020/06/0200.00136.8536.60-1954-0.10%
2020/05/2900.00436.6536.70-4947-0.42%
2020/05/28136.20136.7536.2509550.00%
2020/05/2700.00136.6036.50-1948-0.11%
2020/05/26436.4600.0036.2049350.43%
2020/05/2000.001034.5034.30-10901-1.11%
2020/05/1500.00234.5034.45-2958-0.21%
2020/05/14134.7500.0034.7019510.11%
2020/05/06036.2000.0036.2008820.00%
2020/05/05236.0100.0036.1028690.23%
2020/04/30337.38337.1736.8008350.00%
2020/04/29237.4500.0037.3528050.25%
2020/04/28237.63737.9937.70-5776-0.64%
2020/04/27136.4000.0036.9017340.14%
2020/04/24236.7500.0036.3027110.28%
2020/04/231036.2500.0036.85106761.48%
2020/04/22637.475437.4837.20-48630-7.61%
2020/04/2100.00133.5534.25-1510-0.20%
2020/04/15133.2500.0033.2014620.22%
2020/03/27130.00329.5329.25-2514-0.39%
2020/03/26128.65129.7029.3505540.00%
2020/03/25129.15129.1529.1505500.00%
2020/03/2300.00126.1026.10-1541-0.18%
2020/03/19425.8000.0025.8045420.74%
2020/03/0600.00134.1034.20-1492-0.20%
2020/02/1300.00133.8533.65-1379-0.26%
2020/02/1200.00533.9433.70-5377-1.33%
2020/02/1100.00133.8033.85-1373-0.27%
2020/01/2000.00132.3032.65-1360-0.28%
2020/01/1500.00132.8532.85-1357-0.28%
2020/01/13131.85131.4531.5003510.00%
2020/01/1000.00231.5331.20-2350-0.57%
2020/01/0600.00431.6631.45-4354-1.13%
2020/01/03132.45132.7032.5503410.00%
2019/12/2600.00134.6534.65-1269-0.37%
2019/12/2400.00133.8534.00-1239-0.42%
2019/12/231835.0700.0033.75182238.05%
2019/12/1800.00131.7031.70-1165-0.60%
2019/12/1200.00129.4029.40-1154-0.65%
2019/12/11129.1500.0029.0011540.65%
2019/12/0900.002930.7430.80-29146-19.86%
2019/12/06131.451130.6130.10-10141-7.09%
2019/12/0500.00629.9029.95-6136-4.40%
2019/11/261629.0000.0029.001615410.36%
2019/11/251029.1000.0029.10101556.43%
2019/11/211029.2000.0029.00101596.27%
2019/11/201029.6600.0029.50101596.27%
2019/11/1900.00629.5730.00-6158-3.79%
2019/11/1800.00128.4028.20-1157-0.64%
2019/11/15527.7700.0027.6551593.13%
2019/11/14227.4800.0027.7021691.18%
2019/11/0600.00228.8028.75-2341-0.59%
2019/11/05128.5500.0028.5013440.29%
2019/11/04128.5500.0028.6513450.29%
2019/10/2900.003229.5629.05-32354-9.03%
2019/10/2800.001228.9529.05-12372-3.22%
2019/10/25228.0800.0028.0523890.51%
2019/10/241028.6000.0028.30103882.57%
2019/10/232028.73528.8528.50153893.85%
2019/10/2200.00128.8528.55-1389-0.26%
2019/10/1700.00728.7728.60-7390-1.79%
2019/10/1600.00428.5328.55-4391-1.02%
2019/10/1500.00127.9527.95-1391-0.26%
2019/10/141127.5100.0027.55113892.82%
2019/10/08228.3000.0028.3523820.52%
2019/10/07328.4000.0028.5533810.79%
2019/10/04128.4000.0028.7013810.26%
2019/10/03228.5500.0028.7523800.52%
2019/10/02328.9200.0028.9533810.79%
2019/09/2700.00529.2429.30-5390-1.28%
2019/09/26629.1700.0029.2563921.53%
2019/09/25629.3800.0029.2563951.52%
2019/09/20129.6500.0029.6513930.25%
2019/09/1800.002129.7029.70-21386-5.44%
2019/09/1700.00329.4829.30-3384-0.78%
2019/09/16129.1000.0029.2013830.26%
2019/09/12129.1500.0029.2013840.26%
2019/09/1000.00229.1529.00-2381-0.52%
2019/09/06829.1400.0028.9583792.11%
2019/09/05729.6000.0029.5073761.86%
2019/09/04329.5500.0029.9033740.80%
2019/09/0200.00730.3430.40-7371-1.89%
2019/08/29828.6300.0028.7083622.21%
2019/08/28529.2100.0029.0053601.39%
2019/08/2100.00430.7330.70-4358-1.12%
2019/08/19429.2500.0029.9543511.14%
2019/08/14629.152429.5129.20-18316-5.70%
2019/08/1300.00127.0027.90-1270-0.37%
2019/08/12124.7000.0025.4011960.51%
2019/08/0500.00227.6527.40-2209-0.96%
2019/08/0200.00327.6027.40-3217-1.38%
2019/07/30826.74227.0027.8562882.08%
2019/07/291628.7800.0028.05162875.57%
2019/07/25131.0500.0031.1012940.34%
2019/07/2300.00131.6031.20-1346-0.29%
2019/07/22131.1000.0031.4014340.23%
2019/06/04131.0500.0031.0516340.16%
2019/06/0300.00231.3831.20-2640-0.31%
2019/05/31130.5000.0030.6016420.16%
2019/05/2800.00130.9530.65-1641-0.16%
2019/05/2700.00530.6330.45-5641-0.78%
2019/05/2400.00330.4330.30-3642-0.47%
2019/05/2100.00330.6230.40-3648-0.46%
2019/05/20129.8500.0029.9016460.15%
2019/05/1700.00430.3330.05-4644-0.62%
2019/05/161130.2900.0029.95116391.72%
2019/05/15431.3400.0031.1546290.64%
2019/05/0600.00433.3833.50-4540-0.74%
2019/05/03133.70133.5033.5005220.00%
2019/05/02133.05334.0334.30-2511-0.39%
2019/04/30133.50832.9833.90-7500-1.40%
2019/04/291132.632534.7331.80-14485-2.88%
2019/04/26234.53434.6534.90-2464-0.43%
2019/04/2500.0030.533.4834.30-30.5376-8.11%
2019/04/2400.002031.8132.00-20318-6.28%
2019/04/23430.2800.0031.0043111.28%
2019/04/19129.6500.0029.6012840.35%
2019/04/1700.00130.9530.90-1282-0.35%
2019/04/16329.9300.0029.9532781.08%
2019/04/1500.00230.3030.15-2279-0.72%
2019/04/12230.1300.0030.1022800.71%
2019/04/11229.85130.4530.4512810.36%
2019/04/10230.15230.1030.2002820.00%
2019/04/09930.5200.0030.4592853.15%
2019/04/08730.89131.1530.9062882.08%
2019/04/03931.27532.0231.4042901.38%
2019/04/02432.44932.6931.60-5297-1.68%
2019/04/01432.391532.4032.30-11310-3.55%
2019/03/29631.74932.1931.70-3357-0.84%
2019/03/28130.601031.9031.90-9353-2.55%
2019/03/22129.0500.0029.0014160.24%
2019/03/15128.5000.0028.5514750.21%
2019/03/13428.56229.1029.0524870.41%
2019/03/122.128.8600.0028.902.14890.43%
2019/03/08328.15628.2330.00-3500-0.60%
2019/03/07229.5800.0029.1525080.39%
2019/03/06830.1400.0030.1585281.52%
2019/03/04230.8000.0031.2025640.35%
2019/02/26131.2000.0031.2015850.17%
2019/02/25131.70131.3531.2006020.00%
2019/02/221831.26231.0031.00166292.54%
2019/02/204.132.1100.0032.104.17000.59%
2019/02/19632.2800.0032.2067270.82%
2019/02/15132.5000.0032.4517380.14%
2019/02/14432.8300.0032.9547420.54%
2019/02/13233.3500.0033.0027430.27%
2019/02/1200.00633.9833.90-6746-0.80%
2019/02/11332.7300.0032.7037420.40%
2019/01/30132.7000.0032.7017450.13%
2019/01/2500.00132.8532.85-1772-0.13%
2019/01/24233.0800.0032.9527810.26%
2019/01/2300.00133.5033.25-1788-0.13%
2019/01/22833.19133.1033.1077930.88%
2019/01/1800.00733.9433.90-7825-0.85%
2019/01/17132.8500.0032.8018260.12%
2019/01/16132.8500.0032.8518460.12%
2019/01/15232.9000.0032.9028940.22%
2019/01/1400.00533.2633.10-5990-0.50%
2019/01/11132.9500.0032.9011,0480.10%
2019/01/10233.00233.3332.9001,1430.00%
2019/01/09233.20133.6033.0011,2280.08%
2019/01/0800.00132.8532.95-11,301-0.08%
2019/01/07232.8000.0032.8021,3310.15%
2019/01/04232.55732.8532.80-51,353-0.37%
2019/01/03232.7500.0032.6021,3560.15%
2018/12/28132.70333.5533.55-21,361-0.15%
2018/12/27833.1700.0032.9081,3620.59%
2018/12/26433.15532.8632.85-11,367-0.07%
2018/12/25933.841032.9732.90-11,367-0.07%
2018/12/24133.0000.0032.8011,3600.07%
2018/12/22835.67435.0634.3041,3560.29%
2018/12/20136.00136.8037.0001,3450.00%
2018/12/1900.00437.0836.80-41,334-0.30%
2018/12/17135.00535.0535.00-41,288-0.31%
2018/12/14334.02734.4434.60-41,287-0.31%
2018/12/13933.71534.0033.4041,2920.31%
2018/12/12335.28335.7034.7501,2940.00%
2018/12/11534.85834.4334.85-31,263-0.24%
2018/12/10131.3500.0031.7011,2460.08%
2018/12/06131.8500.0031.9011,2520.08%
2018/12/03234.18334.8034.00-11,279-0.08%
2018/11/30133.40233.9333.55-11,280-0.08%
2018/11/29733.5300.0033.2071,2790.55%
2018/11/28434.71336.4034.6011,2680.08%
2018/11/27236.6000.0036.6521,2450.16%
2018/11/2600.00935.3535.40-91,225-0.73%
2018/11/22634.78235.3534.2041,2100.33%
2018/11/21336.08336.5736.0501,2030.00%
2018/11/20235.78136.8035.7511,1990.08%
2018/11/16236.10136.2035.2011,1980.08%
2018/11/15134.50334.1234.95-21,137-0.18%
2018/11/1400.00331.7831.80-31,127-0.27%
2018/11/1300.0015331.0531.00-1531,171-13.06% 大賣/鉅額交易
2018/11/12231.154931.5231.50-471,204-3.90%
2018/11/08131.30131.8031.1001,3180.00%
2018/11/07130.80131.3030.9501,3270.00%
2018/11/06130.4000.0030.4011,3330.08%
2018/11/0200.00130.3030.55-11,389-0.07%
2018/11/01531.21132.6531.0041,3990.29%
2018/10/31132.35132.0032.3501,3950.00%
2018/10/30130.55330.6030.95-21,385-0.14%
2018/10/26830.21630.2729.4521,3740.15%
2018/10/25431.14131.8530.3031,3620.22%
2018/10/24733.56733.6933.4001,3410.00%
2018/10/23233.75534.1433.85-31,349-0.22%
2018/10/22132.20634.3333.40-51,331-0.38%
2018/10/19636.12238.8334.4041,2940.31%
2018/10/18337.5000.0038.2031,1990.25%
2018/10/171137.25437.5038.5071,1420.61%
2018/10/16135.35234.3335.00-11,048-0.10%
2018/10/15133.901133.3834.10-10964-1.04%
2018/10/12031.00830.0231.00-8894-0.89%
2018/10/11224.1300.0028.2028780.23%
2018/10/08127.3000.0027.4518600.12%
2018/10/041929.5000.0029.50198582.21%
2018/10/0100.00231.4330.65-2869-0.23%
2018/09/27330.7300.0030.4038480.35%
2018/09/255028.4500.0029.50508026.23%
2018/09/21132.227.49127.6527.70131.278216.76% 大買/鉅額交易
2018/09/1900.00627.3827.90-6779-0.77%
2018/09/181.127.611726.8626.65-15.9773-2.05%
2018/09/17125.6500.0026.0517730.13%
2018/09/14225.9500.0026.0027800.26%
2018/09/12325.6300.0025.6037990.38%
2018/09/11426.6500.0026.7047990.50%
2018/09/05525.6700.0025.3057890.63%
2018/08/24326.9300.0026.6038930.34%
2018/08/22130.3000.0030.4018970.11%
2018/08/21330.6300.0030.5538630.35%
2018/08/20531.88732.2431.85-2863-0.23%
2018/08/17230.7500.0031.0028460.24%
2018/08/1600.001031.3131.95-10833-1.20%
2018/08/15429.00529.4230.10-1816-0.12%
2018/08/1400.00127.4027.40-1834-0.12%
2018/08/13125.3000.0024.9518530.12%
2018/08/09126.3500.0026.0018800.11%
2018/08/08227.1800.0027.0028640.23%
2018/08/07128.6000.0028.6018630.12%
2018/08/02130.4000.0030.1019560.10%
2018/07/30130.6000.0030.7011,1030.09%
2018/07/23131.8000.0032.0011,3210.08%
2018/07/18131.2000.0031.8011,4120.07%
2018/07/17233.0500.0032.1021,4290.14%
2018/07/1600.00233.7033.70-21,457-0.14%
2018/07/13134.3000.0033.1011,5090.07%
2018/07/11133.6000.0034.5011,6070.06%
2018/07/10335.03234.0034.2511,6580.06%
2018/07/09137.1000.0036.0011,6740.06%
2018/07/03337.9300.0038.0031,8600.16%
2018/07/02139.2500.0039.2511,8770.05%
2018/06/27140.9500.0041.1011,9310.05%
2018/06/1400.00443.2843.40-42,074-0.19%
2018/06/13141.2000.0041.4512,0790.05%
2018/06/12141.9500.0041.6512,0770.05%
2018/06/1100.00142.8042.70-12,078-0.05%
2018/06/08243.25143.7542.4512,0850.05%
2018/06/0700.00243.8344.10-22,081-0.10%
2018/06/0600.00443.8344.10-42,057-0.19%
2018/06/05240.3000.0040.1022,0230.10%
2018/05/25239.8500.0039.0522,0740.10%
2018/05/24441.09141.4040.9532,1630.14%
2018/05/23142.55242.9542.95-12,215-0.05%
2018/05/22740.90539.6539.0522,1910.09%
2018/05/21344.072043.9742.30-172,182-0.78%
2018/05/181746.0700.0045.00172,1800.78%
2018/05/17344.0000.0046.0032,1640.14%
2018/05/1400.00249.9049.00-22,116-0.09%
2018/05/1100.00551.4050.60-52,093-0.24%
2018/05/10248.20448.4349.70-22,052-0.10%
2018/05/09245.23146.0045.2012,0070.05%
2018/05/08145.0000.0045.0011,9500.05%
2018/05/04153.10252.1551.60-11,848-0.05%
2018/05/03552.24352.5052.0021,8180.11%
2018/05/02352.13452.4052.20-11,776-0.06%
2018/04/3000.00648.2849.75-61,674-0.36%
2018/04/2600.00644.6644.30-61,587-0.38%
2018/04/251044.3500.0044.70101,5590.64%
2018/04/2400.00542.2742.10-51,509-0.33%
2018/04/23443.70243.5843.7021,4860.13%
2018/04/20342.03142.5042.9521,4540.14%
2018/04/19142.00542.8540.30-41,421-0.28%
2018/04/18644.02844.2343.15-21,364-0.15%
2018/04/171042.89743.3843.2031,3150.23%
2018/04/16141.5000.0042.6511,2580.08%
2018/04/13137.5000.0038.8011,2020.08%
2018/04/122636.79637.5338.50201,1691.71%
2018/04/11135.5000.0035.7511,1220.09%
2018/04/09733.6500.0033.6571,0460.67%
2018/04/02529.0500.0030.2059540.52%
2018/03/281828.75129.0028.65178731.95%
2018/03/274029.5000.0028.75408444.74%
2018/03/232726.281725.9826.70107401.35%
2018/03/211026.70526.5025.9057030.71%
2018/03/1300.00424.4324.60-4620-0.64%
2018/03/1200.00123.8523.80-1605-0.17%
2018/02/27423.951523.4523.60-11483-2.28%
2018/02/263026.401526.5226.05154133.63%
2018/02/221023.4800.0023.75102284.38%
2018/02/213023.8200.0023.653019915.07%
2018/02/1200.00122.8522.85-1135-0.74%
雋揚 相關文章