海灣 (3252)-玉山-嘉義券商分點個股進出

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)

可現股當沖

股價
21.20
漲跌
▲0.30
漲幅
+1.44%
成交量
396張
產業
上櫃觀光餐旅類股▲2.73%
26人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海灣 (3252)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/08	0	0.00	1	20.10	20.10	-1	145	-0.69%
2024/01/18	0	0.00	1	20.25	20.25	-1	301	-0.33%
2024/01/16	0	0.00	30	20.40	20.25	-30	296	-10.13%
2024/01/12	7	21.50	0	0.00	21.40	7	296	2.36%
2024/01/09	0	0.00	6	21.25	21.25	-6	294	-2.04%
2024/01/08	6	21.64	0	0.00	21.50	6	293	2.04%
2024/01/05	1	21.30	0	0.00	21.20	1	293	0.34%
2023/12/29	10	22.48	0	0.00	21.30	10	290	3.44%
2023/12/27	0.1	21.20	7	21.11	21.05	-6.9	275	-2.50%
2023/12/06	0	0.00	3	21.40	21.50	-3	295	-1.01%
2023/11/27	0.4	21.29	0	0.00	21.20	0.4	294	0.14%
2023/11/22	15	23.00	16	23.46	22.75	-1	278	-0.36%
2023/11/21	0	0.00	1	22.80	22.80	-1	273	-0.37%
2023/11/20	31	22.96	3	22.80	22.80	28	268	10.44%
2023/11/17	0	0.00	1	23.95	23.95	-1	232	-0.44%
2023/11/16	5	21.74	5	21.60	21.80	0	194	0.00%
2023/11/07	7	22.58	0	0.00	21.55	7	191	3.66%
2023/11/06	6	22.14	6	22.27	21.55	0	180	0.00%
2023/09/18	0	0.00	1	20.45	20.70	-1	500	-0.20%
2023/08/02	1	21.00	0	0.00	20.40	1	2,378	0.04%
2023/07/12	1	22.45	1	22.65	22.65	0	2,264	0.00%
2023/07/11	1	23.30	0	0.00	23.30	1	2,262	0.04%
2023/07/04	0	0.00	46	23.90	23.90	-46	2,223	-2.07%
2023/07/03	0	0.00	35	24.95	24.80	-35	2,204	-1.59%
2023/06/28	3	26.08	0	0.00	25.70	3	2,176	0.14%
2023/06/26	0	0.00	60	25.97	26.20	-60	2,131	-2.81%
2023/06/21	77	27.40	5	28.13	26.60	72	2,074	3.47%
2023/06/20	21	26.50	25	26.84	27.30	-4	1,842	-0.22%
2023/06/19	20	25.28	17	25.58	25.85	3	1,526	0.20%
2023/06/16	16	24.48	39	24.38	24.30	-23	1,449	-1.59%
2023/06/15	6	24.40	0	0.00	24.10	6	1,394	0.43%
2023/06/13	4	23.98	0	0.00	23.55	4	1,321	0.30%
2023/06/12	41	23.75	26	23.41	23.00	15	1,281	1.17%
2023/06/09	57	25.47	16	25.92	25.20	41	1,250	3.28%
2023/06/08	10	26.33	2	26.58	26.45	8	1,094	0.73%
2023/06/07	23	24.24	6	24.15	24.35	17	914	1.86%
2023/06/06	5	23.80	0	0.00	23.45	5	848	0.59%
2023/06/01	1	24.10	1	24.35	22.65	0	743	0.00%
2023/05/31	0	0.00	2	23.65	23.65	-2	628	-0.32%
2023/05/26	2	22.50	9	22.54	21.80	-7	555	-1.26%
2023/05/25	7	23.65	5	23.46	23.50	2	575	0.35%
2023/05/23	1	20.85	3	20.95	20.95	-2	383	-0.52%
2023/05/22	0	0.00	0.5	19.10	19.05	-0.5	358	-0.14%
2023/05/17	0	0.00	2	19.00	18.55	-2	386	-0.52%
2023/05/15	2	18.78	0	0.00	18.30	2	386	0.52%
2023/04/25	0	0.00	3	17.75	17.75	-3	425	-0.71%
2023/04/19	0	0.00	1	18.75	18.70	-1	440	-0.23%
2023/04/14	1	18.10	0	0.00	18.25	1	455	0.22%
2023/03/23	2	18.83	0	0.00	18.85	2	642	0.31%
2023/03/22	1	19.00	0	0.00	19.00	1	637	0.16%
2023/03/15	0	0.00	1	18.20	18.20	-1	630	-0.16%
2023/03/14	2	18.38	1	18.35	18.35	1	634	0.16%
2023/03/03	0.5	19.80	0	0.00	19.80	0.5	655	0.08%
2023/02/23	5	21.02	4	21.70	20.90	1	632	0.16%
2023/02/22	5	20.45	27	20.57	20.50	-22	589	-3.73%
2023/02/20	1	19.90	0	0.00	19.90	1	551	0.18%
2023/02/17	0	0.00	4	19.80	20.15	-4	542	-0.74%
2023/01/30	1	18.45	0	0.00	18.50	1	487	0.21%
2023/01/17	0	0.00	1	18.85	19.10	-1	483	-0.21%
2023/01/13	1	18.50	0	0.00	18.45	1	501	0.20%
2023/01/06	0	0.00	1	20.30	19.75	-1	514	-0.19%
2023/01/03	1	19.40	1	19.40	19.75	0	637	0.00%
2022/12/30	8	19.95	3	20.05	19.70	5	648	0.77%
2022/12/29	1	19.60	0	0.00	19.95	1	640	0.16%
2022/12/28	2	20.35	0	0.00	20.15	2	622	0.32%
2022/12/27	5	19.80	5	20.22	19.25	0	560	0.00%
2022/12/26	0	0.00	4	19.41	19.05	-4	542	-0.74%
2022/12/22	0	0.00	2	18.80	18.80	-2	534	-0.37%
2022/12/20	2	18.00	0	0.00	18.00	2	534	0.37%
2022/12/19	0	0.00	2	18.35	18.25	-2	534	-0.37%
2022/12/16	25	18.55	11	18.33	18.35	14	539	2.59%
2022/12/15	1	19.45	1	19.60	19.60	0	535	0.00%
2022/12/05	2	18.58	0	0.00	18.65	2	514	0.39%
2022/12/01	1	20.10	3	19.13	19.25	-2	514	-0.39%
2022/11/30	1	18.80	2	19.25	19.40	-1	505	-0.20%
2022/11/28	1	17.25	0	0.00	17.10	1	487	0.21%
2022/11/21	0	0.00	10	17.03	16.95	-10	588	-1.70%
2022/11/18	2	17.30	0	0.00	17.00	2	595	0.34%
2022/11/16	0	0.00	8	16.80	16.75	-8	591	-1.35%
2022/11/15	0	0.00	6	17.10	17.10	-6	602	-1.00%
2022/10/25	1	15.90	1	16.05	16.05	0	700	0.00%
2022/10/12	1	19.45	0	0.00	19.40	1	1,023	0.10%
2022/10/11	4	21.80	4	20.95	20.35	0	1,008	0.00%
2022/10/06	0	0.00	1	19.10	19.10	-1	896	-0.11%
2022/09/28	1	18.70	0	0.00	18.10	1	933	0.11%
2022/09/23	3	21.67	3	20.85	20.80	0	1,008	0.00%
2022/09/20	5	20.50	5	20.60	20.65	0	1,019	0.00%
2022/09/16	1	21.40	0	0.00	21.15	1	1,031	0.10%
2022/09/06	5	21.60	0	0.00	20.85	5	1,088	0.46%
2022/09/05	2	20.78	1	20.75	20.75	1	1,330	0.08%
2022/08/29	12	22.77	0	0.00	22.65	12	1,979	0.61%
2022/08/26	0	0.00	6	25.03	24.35	-6	1,977	-0.30%
2022/08/16	0	0.00	1	23.15	22.90	-1	1,876	-0.05%
2022/08/15	2	22.03	1	22.10	22.20	1	1,855	0.05%
2022/08/12	0	0.00	1	22.00	22.05	-1	1,849	-0.05%
2022/08/11	0	0.00	10	22.07	22.05	-10	1,846	-0.54%
2022/08/09	12	22.84	1	22.10	21.95	11	1,835	0.60%
2022/08/02	3	22.83	3	22.50	22.45	0	1,787	0.00%
2022/07/29	1	23.75	1	23.50	23.50	0	1,777	0.00%
2022/07/28	22	22.88	15	23.05	23.20	7	1,765	0.40%
2022/07/27	9	25.07	2	24.35	22.50	7	1,720	0.41%
2022/07/26	0	0.00	4	23.53	24.00	-4	1,618	-0.25%
2022/07/22	4	21.91	6	21.80	21.50	-2	1,584	-0.13%
2022/07/21	4	22.30	0	0.00	22.50	4	1,570	0.25%
2022/07/20	26	24.58	24	23.91	23.35	2	1,547	0.13%
2022/07/19	17	23.54	34	24.23	24.05	-17	1,453	-1.17%
2022/07/12	0	0.00	3	19.40	19.15	-3	1,337	-0.22%
2022/07/11	5	20.55	0	0.00	20.20	5	1,331	0.38%
2022/07/04	20	23.05	10	21.40	20.35	10	1,278	0.78%
2022/07/01	5	25.50	0	0.00	22.60	5	1,243	0.40%
2022/06/27	1	24.90	1	23.85	25.00	0	1,160	0.00%
2022/06/24	0	0.00	1	24.00	23.65	-1	1,149	-0.09%
2022/06/21	1	22.80	1	22.80	23.10	0	1,133	0.00%
2022/06/20	1	23.00	0	0.00	22.60	1	1,132	0.09%
2022/06/15	1	26.00	0	0.00	25.40	1	1,092	0.09%
2022/06/14	0	0.00	1	26.45	26.20	-1	1,068	-0.09%
2022/06/13	21	24.81	21	25.95	26.05	0	811	0.00%
2022/06/10	40	22.58	39	23.29	23.70	1	599	0.17%
2022/06/09	35	20.56	35	21.66	21.55	0	436	0.00%
2022/06/07	31	19.99	33	18.27	18.10	-2	208	-0.96%
2022/06/06	15	17.90	15	18.83	19.25	0	129	0.00%
2022/06/02	2	18.05	0	0.00	17.50	2	97	2.06%
2022/05/31	10	17.20	0	0.00	17.15	10	86	11.60%
2022/05/30	20	17.55	20	17.22	17.15	0	84	0.00%
2022/04/28	0	0.00	1	16.45	16.45	-1	103	-0.97%
2022/03/24	2	18.10	2	17.85	17.85	0	93	0.00%
2022/03/23	0	0.00	2	17.48	17.30	-2	86	-2.31%
2022/03/02	1	17.00	0	0.00	17.00	1	67	1.48%
2022/03/01	0	0.00	3	17.25	17.25	-3	64	-4.64%
2022/02/25	2	17.33	0	0.00	16.95	2	64	3.12%
2022/02/22	1	17.10	0	0.00	17.10	1	43	2.30%
2022/02/18	2	17.20	0	0.00	17.15	2	40	4.92%
2021/11/30	0	0.00	1	16.50	16.60	-1	156	-0.64%
2021/11/12	0	0.00	1	17.00	17.10	-1	158	-0.63%
2021/10/20	1	20.30	1	20.30	17.85	0	149	0.00%
2021/10/15	1	19.25	0	0.00	18.10	1	100	0.99%
2021/10/05	0	0.00	15	17.60	17.70	-15	90	-16.63%
2021/09/01	15	17.34	0	0.00	17.40	15	72	20.63%
2021/07/12	0	0.00	1	19.15	19.00	-1	74	-1.34%
2021/07/08	1	19.00	0	0.00	18.75	1	74	1.34%
2021/04/20	0	0.00	1	19.25	19.20	-1	104	-0.96%
2021/04/19	0	0.00	29	18.90	18.95	-29	101	-28.65%
2021/04/14	0	0.00	5	18.45	18.45	-5	90	-5.54%
2021/03/19	35	18.24	0	0.00	18.35	35	67	51.69%
2021/03/18	0	0.00	2	18.00	18.20	-2	65	-3.07%
2021/03/16	0	0.00	1	17.95	17.85	-1	59	-1.67%
2021/03/04	0	0.00	15	17.40	17.30	-15	57	-26.20%
2021/03/02	0	0.00	10	17.55	17.50	-10	58	-17.20%
2021/01/28	0	0.00	1	16.25	16.50	-1	55	-1.80%
2021/01/05	5	17.30	0	0.00	17.15	5	57	8.74%
2021/01/04	5	17.50	0	0.00	17.30	5	56	8.85%
2020/12/29	15	17.61	3	17.70	17.60	12	56	21.08%
2020/11/10	0	0.00	1	17.40	17.35	-1	76	-1.32%
2020/10/30	1	16.90	0	0.00	16.70	1	76	1.31%
2020/07/31	4	17.00	0	0.00	17.05	4	344	1.16%
2020/07/21	0	0.00	3	18.17	18.20	-3	351	-0.85%
2020/07/06	2	19.08	0	0.00	18.95	2	260	0.77%
2020/07/03	3	17.88	0	0.00	17.95	3	245	1.22%
2020/06/30	2	18.00	3	18.35	18.40	-1	220	-0.45%
2020/06/10	0	0.00	1	17.00	17.10	-1	183	-0.54%
2020/05/29	1	16.55	0	0.00	16.00	1	150	0.67%
2020/05/28	0	0.00	2	17.30	16.35	-2	148	-1.34%
2020/05/19	2	14.80	0	0.00	14.70	2	129	1.54%
2020/05/18	1	15.05	0	0.00	14.70	1	128	0.78%
2020/04/29	1	16.30	0	0.00	16.50	1	118	0.84%
2020/04/28	0	0.00	2	16.40	16.95	-2	114	-1.75%
2020/04/24	1	13.20	0	0.00	14.10	1	97	1.03%
2020/04/23	1	12.50	0	0.00	12.85	1	94	1.06%
2019/07/19	0	0.00	1	17.25	17.20	-1	47	-2.11%
2019/07/04	2	17.40	0	0.00	17.25	2	55	3.60%
2019/03/22	1	19.90	7	19.92	21.40	-6	166	-3.60%
2019/03/11	5	18.40	0	0.00	18.45	5	103	4.83%
2019/01/16	0	0.00	1	17.40	17.15	-1	80	-1.25%
2019/01/10	1	18.05	0	0.00	17.80	1	73	1.36%
2018/12/25	0	0.00	1	16.85	17.05	-1	63	-1.58%
2018/12/21	1	17.00	0	0.00	16.95	1	68	1.45%
2018/09/19	0	0.00	1	16.95	16.90	-1	113	-0.88%
2018/08/17	2	17.85	0	0.00	17.85	2	70	2.83%
2018/06/12	0	0.00	1	22.50	23.85	-1	62	-1.59%
2018/05/23	1	20.90	0	0.00	22.60	1	56	1.78%