台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)
  • 股價
    4.56
  • 漲跌
    ▼0.50
  • 漲幅
    -9.88%
  • 成交量
    1,246
  • 產業
    上市 其他類股
  • 151人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
廷鑫 (2358)籌碼相關-玉山-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.0024.814.80-21,582-0.13%
2024/03/2200.001064.704.95-1061,593-6.65% 大賣/鉅額交易
2024/03/211054.284.44.295.21100.61,5446.51% 大買/
2024/03/1500.0016.486.48-11,617-0.06%
2024/03/1200.00119.118.87-112,035-0.54%
2024/03/11108.8800.008.79102,0400.49%
2024/03/0849.5629.949.5521,9360.10%
2024/03/0668.2400.008.2461,5750.38%
2024/02/2608.7038.358.39-31,641-0.18%
2024/02/1900.0028.648.73-21,671-0.12%
2024/02/1507.9900.007.9001,6200.00%
2024/02/0500.0047.807.80-41,620-0.25%
2024/01/2218.2400.008.1811,9870.05%
2024/01/17108.1100.008.08102,0030.50%
2024/01/11208.5900.008.53201,9741.01%
2024/01/0828.9100.008.8721,9740.10%
2024/01/0518.8900.008.9111,9700.05%
2023/12/2700.0008.738.8702,0420.00%
2023/12/2200.000.48.828.90-0.42,163-0.02%
2023/12/1100.0039.129.10-32,180-0.14%
2023/12/08888.551079.008.85-192,143-0.89% 大賣/
2023/12/07109.1800.009.18101,9100.52%
2023/12/065010.25110.2510.20491,9622.50%
2023/11/16111.1000.0011.0513,1150.03%
2023/11/1500.00311.0511.05-33,084-0.10%
2023/11/1300.001.111.0510.90-1.13,070-0.03%
2023/11/0900.00111.1011.05-13,058-0.03%
2023/11/03311.8000.0011.6532,9910.10%
2023/10/30010.5500.0010.3502,7030.00%
2023/10/0500.00111.6511.60-12,714-0.04%
2023/09/2700.00211.1011.55-22,629-0.08%
2023/09/1400.00212.9013.10-22,345-0.09%
2023/09/13212.9000.0012.6022,3270.09%
2023/09/12512.6500.0013.0052,2960.22%
2023/09/11114.4500.0013.9512,2200.05%
2023/09/08214.1500.0014.2022,1320.09%
2023/09/07112.9500.0012.9511,7180.06%
2023/09/0600.00112.7012.70-11,218-0.08%
2023/09/0500.00211.5511.55-21,005-0.20%
2023/08/16109.1200.009.15109141.09%
2023/06/0800.00111.7011.50-11,214-0.08%
2023/05/31211.95611.9511.90-41,183-0.34%
2023/05/2900.00112.1012.05-11,185-0.08%
2023/05/26112.0500.0012.1511,1980.08%
2023/05/2400.00712.3512.40-71,217-0.57%
2023/05/11112.5500.0012.1511,4400.07%
2023/05/0800.00512.4612.40-51,501-0.33%
2023/05/05512.8500.0012.7051,5280.33%
2023/04/1000.00411.3511.35-43,203-0.12%
2023/04/071012.6000.0012.60103,1910.31%
2023/03/2000.002014.7014.75-203,515-0.57%
2023/03/15114.7000.0014.6013,5900.03%
2023/03/10115.1500.0015.1013,6610.03%
2023/03/09315.50315.8015.3503,6700.00%
2023/03/08315.5500.0015.5533,6760.08%
2023/03/0600.00115.8015.65-13,675-0.03%
2023/02/2300.001515.5515.40-153,738-0.40%
2023/02/22015.8000.0015.3003,7560.00%
2023/02/171615.2500.0015.40163,8810.41%
2023/02/1300.002015.3015.20-204,308-0.46%
2023/02/0900.00116.3516.30-14,355-0.02%
2023/02/0300.00116.6516.30-14,246-0.02%
2023/02/02416.9800.0016.8044,2050.10%
2023/02/01116.8000.0016.7014,0960.02%
2023/01/137116.7571.216.7316.35-0.23,621-0.01%
2023/01/123316.68516.6716.65283,2950.85%
2023/01/1100.00115.7015.70-12,643-0.04%
2023/01/10514.5000.0014.3052,5380.20%
2022/12/221715.04214.8515.00154,2780.35%
2022/12/19213.9500.0013.9024,0520.05%
2022/12/1400.00514.6014.50-54,022-0.12%
2022/12/06115.6500.0015.5513,8490.03%
2022/11/2400.001014.9515.15-103,709-0.27%
2022/11/21115.5500.0015.7513,6140.03%
2022/11/1600.00416.0515.95-43,553-0.11%
2022/11/14116.0500.0015.7013,4080.03%
2022/11/111616.24116.4015.55153,3430.45%
2022/11/09116.10116.2015.5503,1160.00%
2022/11/08115.75615.2315.75-52,920-0.17%
2022/11/03314.0500.0013.9532,7780.11%
2022/10/2100.00113.9513.75-12,810-0.04%
2022/10/18114.8500.0014.5512,7140.04%
2022/10/1400.00115.5015.55-12,535-0.04%
2022/10/13814.49814.6615.0002,3040.00%
2022/10/06215.95316.2515.45-11,879-0.05%
2022/10/05315.651015.8515.30-71,686-0.42%
2022/10/041816.041615.8615.8021,5730.13%
2022/10/031115.71115.8016.05101,3760.73%
2022/09/12014.95115.0514.95-1927-0.11%
2022/09/0800.00214.8515.00-2929-0.22%
2022/09/07214.3500.0014.2029170.22%
2022/09/05214.68014.6014.5529310.21%
2022/09/0100.00115.3015.20-1941-0.11%
2022/08/30114.9500.0015.2511,0290.10%
2022/08/03117.2000.0016.8019340.11%
2022/07/1100.001316.5016.50-13979-1.33%
2022/06/3000.00816.1616.00-8992-0.81%
2022/06/27017.4500.0017.4501,0450.00%
2022/06/17117.65117.9518.0001,4560.00%
2022/06/09120.1500.0020.1011,5940.06%
2022/06/0800.00220.9820.65-21,642-0.12%
2022/06/07420.36320.5820.5511,6300.06%
2022/05/26119.1000.0018.8012,9190.03%
2022/05/17118.7500.0018.8014,1360.02%
2022/05/03219.5000.0019.6525,3620.04%
2022/04/2700.00219.5019.75-26,042-0.03%
2022/04/26120.2500.0020.2516,1490.02%
2022/04/25320.60320.4020.3506,3230.00%
2022/04/22821.5900.0021.4586,6390.12%
2022/04/20222.2500.0022.2026,9990.03%
2022/04/19122.5000.0022.4017,6880.01%
2022/04/18122.40122.3522.3508,0740.00%
2022/04/15222.9800.0022.9029,3440.02%
2022/04/14223.4000.0023.30210,8050.02%
2022/04/13123.50123.5023.45011,2800.00%
2022/04/12223.05123.4023.15111,3910.01%
2022/04/0800.003023.1223.60-3011,469-0.26%
2022/04/0600.001023.5523.75-1011,549-0.09%
2022/04/01123.9000.0023.85111,5590.01%
2022/03/30224.43124.6024.30111,5860.01%
2022/03/29224.5000.0024.25211,6840.02%
2022/03/281024.7000.0024.701011,8390.08%
2022/03/24125.3500.0025.10111,7950.01%
2022/03/22124.95125.0524.75011,7090.00%
2022/03/081225.254.423.7423.457.611,2440.07%
2022/03/07625.76725.7925.65-111,075-0.01%
2022/03/04426.2300.0025.70410,9570.04%
2022/03/031726.721127.0126.25610,8710.06%
2022/03/02226.65726.5626.30-510,667-0.05%
2022/03/0111.325.95526.3426.006.310,3570.06%
2022/02/25225.831126.2925.85-910,085-0.09%
2022/02/241825.7612.125.8925.055.99,7580.06%
2022/02/236.325.74925.9225.45-2.79,413-0.03%
2022/02/2211.425.181225.0325.10-0.79,278-0.01%
2022/02/211.625.1200.0025.151.69,1300.02%
2022/02/1800.00124.6524.70-19,065-0.01%
2022/02/17724.96925.1525.00-29,063-0.02%
2022/02/16925.34725.3625.3529,0060.02%
2022/02/152925.872525.6725.4049,0330.04%
2022/02/14124.90424.9624.75-38,908-0.03%
2022/02/111525.861025.9025.8558,9050.06%
2022/02/101926.011926.0425.8508,8700.00%
2022/02/092025.611625.7525.6548,7150.05%
2022/02/08324.10324.4524.4508,5400.00%
2022/02/0700.00724.0024.10-78,562-0.08%
2022/01/26723.8200.0023.1578,5710.08%
2022/01/25123.4000.0023.4518,5420.01%
2022/01/241523.5514923.4823.40-1348,389-1.60% 大賣/鉅額交易
2022/01/214825.314725.4324.6018,2620.01%
2022/01/203824.704824.6224.35-107,854-0.13%
2022/01/193025.221924.9424.70117,8190.14%
2022/01/18625.231225.2725.00-67,733-0.08%
2022/01/17926.38626.6725.6037,5920.04%
2022/01/13225.48425.7826.10-27,302-0.03%
2022/01/121326.82327.0226.30107,0950.14%
2022/01/113725.843525.3625.5026,5140.03%
2022/01/102126.952226.9526.00-16,571-0.02%
2022/01/071926.072226.4628.20-35,593-0.05%
2022/01/061625.511325.8225.9534,1590.07%
2022/01/05124.2000.0023.6013,7190.03%
2022/01/0400.00223.5323.90-23,689-0.05%
2022/01/0300.00922.9322.75-93,682-0.24%
2021/12/302223.471023.0923.05123,7260.32%
2021/12/291523.041523.0523.0003,7410.00%
2021/12/2800.001422.6122.85-143,814-0.37%
2021/12/27222.6800.0022.2523,9500.05%
2021/12/23623.00223.2023.3044,5520.09%
2021/12/221022.05422.5523.2564,5050.13%
2021/12/2000.00321.2521.15-34,631-0.06%
2021/12/1600.00220.9521.00-24,892-0.04%
2021/12/1500.00121.6521.05-15,108-0.02%
2021/12/14321.20221.2021.0515,5380.02%
2021/12/1300.001421.7521.75-146,401-0.22%
2021/12/10421.33621.6021.60-27,880-0.03%
2021/12/09421.60421.8521.6008,8840.00%
2021/12/02221.5500.0021.40210,3920.02%
2021/11/30721.7900.0022.00710,8340.06%
2021/11/291321.2200.0021.301310,8870.12%
2021/11/26522.2700.0022.10510,9240.05%
2021/11/25222.60223.2522.60011,1220.00%
2021/11/2400.00323.1022.90-311,196-0.03%
2021/11/2300.00222.5522.50-211,188-0.02%
2021/11/2200.00322.6022.70-311,251-0.03%
2021/11/19422.48222.7022.45211,2600.02%
2021/11/17122.6500.0022.85111,3030.01%
2021/11/16122.9000.0022.70111,3150.01%
2021/11/15523.03623.1823.20-111,308-0.01%
2021/11/12122.8000.0022.80111,3130.01%
2021/11/11323.65723.9423.50-411,226-0.04%
2021/11/10424.00423.9324.40011,1810.00%
2021/11/09423.14123.6023.70311,1390.03%
2021/11/0800.00323.6023.25-311,135-0.03%
2021/11/0400.00523.3823.40-511,166-0.04%
2021/11/03222.681023.1322.70-811,207-0.07%
2021/11/021022.3600.0022.051011,1850.09%
2021/11/01222.75123.3022.80111,2550.01%
2021/10/28422.8300.0022.70411,3080.04%
2021/10/27122.80123.1023.15011,4420.00%
2021/10/26223.5800.0023.05211,7080.02%
2021/10/22823.9700.0023.60811,8350.07%
2021/10/21225.00224.9024.80011,8750.00%
2021/10/204324.39124.3524.404211,9030.35%
2021/10/19224.301024.4524.55-811,945-0.07%
2021/10/181225.87125.8024.801112,0580.09%
2021/10/15324.18123.4524.65211,8030.02%
2021/10/14122.6000.0022.45111,7730.01%
2021/10/085222.6900.0022.405212,7230.41%
2021/10/0700.00523.1523.00-512,831-0.04%
2021/10/06823.1500.0022.65813,0260.06%
2021/10/045223.191622.7522.753613,5530.27%
2021/10/01925.37425.8324.25513,5440.04%
2021/09/301027.356027.3326.90-5013,217-0.38%
2021/09/286326.8300.0026.256312,9240.49%
2021/09/2400.00525.8025.65-512,632-0.04%
2021/09/23525.6500.0025.05512,5320.04%
2021/09/1710126.8010127.0526.85012,1430.00% 大買/大賣/
2021/09/168127.967927.8927.30211,7160.02%
2021/09/158029.2410428.8127.00-2410,842-0.22% 大賣/
2021/09/142327.00627.6328.50179,3580.18%
2021/09/132824.963825.0425.95-108,331-0.12%
2021/09/101223.72123.8523.60117,9070.14%
2021/09/09623.03322.8523.0037,7630.04%
2021/09/08223.53323.9222.95-17,681-0.01%
2021/09/073724.943324.8925.5047,3830.05%
2021/09/062124.252724.3423.45-66,807-0.09%
2021/09/032624.6327.124.6423.50-1.16,665-0.02%
2021/09/01423.80424.1323.5006,2680.00%
2021/08/313.123.98123.8523.452.16,1820.03%
2021/08/30923.201023.0823.35-15,959-0.02%
2021/08/25121.3000.0021.3015,7640.02%
2021/08/24421.2100.0021.0545,7550.07%
2021/08/23520.2000.0021.2055,7600.09%
2021/08/1600.001020.1020.05-105,659-0.18%
2021/08/12120.55120.8021.3005,5820.00%
2021/08/1100.00120.3020.25-15,542-0.02%
2021/08/10521.76621.1221.05-15,478-0.02%
2021/08/09121.00721.4921.00-65,453-0.11%
2021/08/0600.001222.7022.50-125,340-0.22%
2021/08/05123.505.323.3022.60-4.35,314-0.08%
2021/08/0400.00124.2023.60-15,212-0.02%
2021/08/03124.00323.9023.95-25,179-0.04%
2021/08/02624.24324.2024.4035,1550.06%
2021/07/301024.2000.0024.85104,9960.20%
2021/07/2800.003.422.0221.85-3.44,632-0.07%
2021/07/27423.73424.1822.9004,5220.00%
2021/07/26323.17323.4823.7504,4080.00%
2021/07/23123.80424.1023.25-34,325-0.07%
2021/07/221024.811024.5423.8004,2440.00%
2021/07/21924.181123.9723.50-24,038-0.05%
2021/07/2022.323.32123.1523.0021.33,8810.55%
2021/07/1915.423.375922.5424.25-43.63,655-1.19%
2021/07/166422.733022.3222.05343,3211.02%
2021/07/151221.39420.7521.1082,9780.27%
2021/07/14220.60520.6020.60-32,856-0.11%
2021/07/12120.7500.0020.7512,5770.04%
2021/07/09218.430.818.9018.901.22,3040.05%
2021/07/071715.8400.0015.65171,7530.97%
2021/07/0500.000.515.8515.65-0.51,719-0.03%
2021/07/0200.00214.9014.95-21,669-0.12%
2021/06/2900.001215.1714.95-121,623-0.74%
2021/06/2800.00115.1014.95-11,596-0.06%
2021/06/2400.00214.4814.50-21,558-0.13%
2021/06/23414.1500.0014.1041,5490.26%
2021/06/1800.00214.8814.75-21,532-0.13%
2021/06/17114.0500.0014.6011,5070.07%
2021/06/15214.1000.0014.1521,4940.13%
2021/06/07114.1000.0013.8511,4710.07%
2021/06/03214.5800.0014.6021,4510.14%
2021/06/02114.8500.0014.7011,4420.07%
2021/06/0100.000.514.9514.85-0.51,430-0.03%
2021/05/31315.10214.8014.8011,4200.07%
2021/05/28214.08514.3914.35-31,379-0.22%
2021/05/27213.9000.0013.9021,3400.15%
2021/05/26114.1000.0014.2011,3370.07%
2021/05/2400.00114.2014.20-11,326-0.08%
2021/05/21113.6000.0013.8511,3070.08%
2021/05/19113.5500.0013.7511,2950.08%
2021/05/17112.5500.0012.7511,2740.08%
2021/05/1200.002115.9714.95-211,197-1.75%
2021/05/111416.8000.0016.60141,1681.20%
2021/05/071017.3000.0017.15101,0900.92%
2021/04/2000.00120.0020.55-1654-0.15%
2021/04/1900.001.119.5519.55-1.1475-0.23%
2021/04/16117.8000.0017.8014430.23%
2021/04/1300.002015.1515.10-20258-7.73%
2021/04/0900.00114.8514.95-1230-0.43%
2021/04/0600.00013.9014.000219-0.01%
2021/03/2900.00114.3014.30-1257-0.39%
2021/03/262014.5500.0014.50202717.36%
2021/03/24114.3500.0014.3513260.31%
2021/03/23113.8000.0014.0013220.31%
2020/12/0100.001015.6515.80-10422-2.37%
2020/11/301015.60215.7015.8584171.91%
2020/10/21214.9000.0015.0024130.48%
2020/10/070.116.1500.0016.000.14270.02%
2020/09/1400.00214.7014.70-2222-0.90%
2020/09/11214.6000.0014.5522210.90%
2020/07/2400.000.215.4015.50-0.2237-0.08%
2020/07/2100.00115.4515.35-1224-0.45%
2020/07/1500.00215.5015.70-2215-0.93%
2020/07/09314.7300.0015.0031721.74%
2020/07/0700.00213.6513.70-2152-1.31%
2020/05/0800.00114.6514.60-1242-0.41%
2020/04/09110.9500.0011.6012410.41%
2020/03/2600.00110.9010.85-1290-0.34%
2020/03/25110.7000.0010.8012980.34%
2020/01/1400.00116.1016.05-1336-0.30%
2020/01/1000.00116.0016.00-1332-0.30%
2019/12/3100.00116.9516.85-1325-0.31%
2019/12/2700.00016.9016.9003190.00%
2019/12/2300.00116.4016.20-1272-0.37%
2019/12/19216.90216.8516.7002590.00%
2019/12/0900.004515.8515.85-45179-25.12%
2019/10/2500.00115.5515.55-1236-0.42%
2019/10/0100.00116.1016.20-1236-0.42%
2019/09/17715.6900.0015.6072073.37%
2019/09/10216.05116.0016.0511840.54%
2019/09/09116.1000.0016.2011710.58%
2019/07/1600.00115.1015.00-1102-0.98%
2019/07/0500.00115.2515.30-1113-0.88%
2019/04/1600.00216.9016.90-2255-0.78%
2019/03/14317.2700.0017.0532851.05%
2019/02/1300.00217.0017.05-2252-0.79%
2019/01/18517.5000.0017.6052751.82%
2018/12/2600.00418.3018.30-4331-1.21%
2018/12/19217.5800.0017.2523390.59%
2018/12/10318.47318.2018.2003420.00%
2018/12/07418.74418.1818.7003370.00%
2018/11/0900.00816.3816.55-8427-1.87%
2018/10/30115.3000.0014.9015750.17%
2018/10/26116.2000.0016.5015990.17%
2018/10/25116.30116.6016.6006040.00%
2018/10/2200.00217.4517.40-2619-0.32%
2018/10/18217.3000.0017.3526280.32%
2018/10/17217.48817.5017.50-6637-0.94%
2018/10/16217.4000.0017.5526420.31%
2018/10/15417.35417.5517.5506550.00%
2018/10/12117.101617.2717.35-15661-2.27%
2018/10/1100.001017.2017.15-10671-1.49%
2018/10/0400.000.319.3019.30-0.3794-0.03%
2018/09/19119.7000.0019.7511,2520.08%
2018/08/1500.00121.9522.40-13,223-0.03%
2018/08/1400.001621.5821.85-163,216-0.50%
2018/08/1000.00124.5023.25-13,196-0.03%
2018/08/0800.00124.0023.75-13,150-0.03%
2018/08/06524.30224.5823.5033,1500.10%
2018/08/0300.00223.8824.20-23,106-0.06%
2018/08/0200.00223.1523.50-23,082-0.06%
2018/08/0100.00423.3323.50-43,075-0.13%
2018/07/31123.2000.0022.8013,0720.03%
2018/07/25123.7500.0023.7513,0990.03%
2018/07/24323.4700.0023.9533,0940.10%
2018/07/23123.5000.0023.6513,0860.03%
2018/07/18524.151023.9023.65-53,068-0.16%
2018/07/16424.591224.2624.00-83,035-0.26%
2018/07/111325.45226.1025.05112,9050.38%
2018/07/10725.61124.9526.1062,8150.21%
2018/07/09224.3300.0024.8522,7080.07%
2018/07/0600.00422.6023.15-42,706-0.15%
2018/07/0400.00423.8024.00-42,629-0.15%
2018/07/0200.001025.3525.15-102,588-0.39%
2018/06/28425.5800.0025.0042,5480.16%
2018/06/27225.0000.0024.5022,4940.08%
2018/06/26827.1600.0026.3582,4270.33%
2018/06/25527.11226.8326.8032,3790.13%
2018/06/22227.5800.0027.0022,3500.09%
2018/06/21627.8300.0028.4062,3010.26%
2018/06/2000.00227.1527.00-22,235-0.09%
2018/06/15528.40128.4028.4042,1350.19%
2018/06/14329.921829.6029.80-152,049-0.73%
2018/06/133630.58531.0329.85311,9501.59%
2018/06/126129.73529.5028.65561,7073.28%
2018/06/111128.40928.5129.9021,5400.13%
2018/06/08527.50228.3327.2031,3160.23%
2018/06/07528.202026.5527.75-151,196-1.25%
2018/06/062026.17526.2226.40158711.72%
2018/06/01123.65123.2023.8005760.00%
2018/05/1000.00222.1521.85-2470-0.43%
2018/04/12322.0800.0022.0035910.51%
2018/04/1000.00220.4520.80-2570-0.35%
2018/03/2300.00221.9322.30-2608-0.33%
2018/03/2200.00223.3822.35-2612-0.33%
2018/03/12122.0000.0021.9016600.15%
2018/03/08122.4000.0022.4016830.15%
2018/03/07122.6000.0022.7016960.14%
2018/02/27123.4500.0023.2518310.12%
2018/02/2300.00123.3023.05-1944-0.11%
2018/02/22122.9000.0023.1511,0230.10%
2018/02/0600.008422.5022.50-841,154-7.28%
2018/01/30225.28425.6725.40-21,203-0.17%
2018/01/29123.8000.0023.8011,1730.09%
2018/01/12727.01126.9526.7061,1520.52%
2018/01/1100.00126.1526.15-11,094-0.09%
2018/01/09124.2000.0024.1511,0580.09%
2018/01/0500.00122.6023.30-11,052-0.10%
2018/01/0300.00323.0823.30-31,043-0.29%
廷鑫 相關文章