特力 (2908)-玉山-景美券商分點個股進出

台股 » 個股 » 特力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特力

(2908)

可現股當沖

股價
20.60
漲跌
▼0.10
漲幅
-0.48%
成交量
289張
產業
上市貿易百貨類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特力 (2908)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0.1	20.65	20.55	-0.1	227	-0.04%
2024/03/21	1	20.40	0	0.00	20.40	1	234	0.43%
2024/03/20	2	20.40	0	0.00	20.50	2	235	0.85%
2024/03/19	1	20.40	0	0.00	20.55	1	236	0.42%
2024/03/14	1	20.50	0	0.00	20.50	1	236	0.42%
2024/03/08	0	0.00	0.7	20.45	20.60	-0.7	237	-0.28%
2024/03/06	0	0.00	1	20.80	20.75	-1	239	-0.42%
2024/02/26	1	20.55	0	0.00	20.60	1	243	0.41%
2023/11/29	0	0.00	1	20.70	20.65	-1	256	-0.39%
2023/11/09	1	20.40	0	0.00	20.50	1	250	0.40%
2023/10/23	1	20.00	0	0.00	20.00	1	267	0.37%
2023/10/18	1	20.00	0	0.00	20.05	1	267	0.37%
2023/10/12	3	20.00	0	0.00	20.15	3	267	1.12%
2023/10/04	0	0.00	8	20.10	20.05	-8	265	-3.02%
2023/09/27	1	20.00	0	0.00	20.15	1	263	0.38%
2023/08/04	1	20.00	0	0.00	20.10	1	330	0.30%
2023/08/02	1	20.05	0	0.00	20.15	1	320	0.31%
2023/06/21	1	20.00	0	0.00	20.25	1	323	0.31%
2023/06/19	1	20.05	0	0.00	20.10	1	321	0.31%
2023/06/16	1	20.10	0	0.00	20.15	1	320	0.31%
2023/06/14	0	0.00	1	21.20	21.30	-1	293	-0.34%
2023/06/07	1	21.25	0	0.00	21.20	1	272	0.37%
2023/05/05	1	20.70	0	0.00	20.70	1	213	0.47%
2023/05/04	1	20.70	0	0.00	20.70	1	212	0.47%
2023/04/11	15	20.95	0	0.00	20.95	15	178	8.39%
2023/03/30	1	21.00	0	0.00	20.90	1	164	0.61%
2023/02/06	0	0.00	1	20.05	20.00	-1	95	-1.04%
2023/01/17	0	0.00	0.1	19.90	19.85	-0.1	93	-0.10%
2023/01/16	1	19.80	0	0.00	19.85	1	95	1.04%
2023/01/03	0	0.00	0.2	19.65	19.60	-0.2	99	-0.22%
2022/12/26	1	19.80	0	0.00	19.75	1	97	1.03%
2022/12/22	0.2	21.00	0	0.00	19.80	0.2	99	0.17%
2022/12/21	0.1	19.80	0	0.00	19.75	0.1	100	0.10%
2022/12/09	1	19.90	0	0.00	19.95	1	98	1.02%
2022/10/26	0	0.00	1	20.30	20.25	-1	115	-0.87%
2022/10/21	5	19.85	0	0.00	20.00	5	108	4.62%
2022/10/19	1	20.10	0	0.00	20.00	1	106	0.94%
2022/07/12	12	21.40	0	0.00	21.50	12	132	9.09%
2022/06/08	0	0.00	1	22.20	22.20	-1	137	-0.73%
2022/05/11	3	21.48	0	0.00	21.60	3	180	1.66%
2022/05/04	29	21.89	0	0.00	21.95	29	181	15.94%
2022/04/22	6	21.65	0	0.00	21.75	6	192	3.11%
2022/04/18	6	21.85	0	0.00	21.80	6	197	3.03%
2022/03/11	1	20.95	0	0.00	21.05	1	218	0.46%
2022/03/02	1	21.50	0	0.00	21.55	1	361	0.28%
2022/02/17	0	0.00	0.1	21.70	21.75	-0.1	393	-0.01%
2021/11/09	0	0.00	1	24.30	24.30	-1	225	-0.44%
2021/10/08	0	0.00	0.1	23.40	23.60	-0.1	214	-0.03%
2021/08/18	0	0.00	1	23.90	24.20	-1	123	-0.81%
2021/07/26	0	0.00	6	25.20	25.20	-6	151	-3.96%
2021/06/11	1	26.10	0	0.00	26.25	1	188	0.53%
2021/05/26	0	0.00	10	26.60	26.80	-10	175	-5.68%
2021/04/16	0	0.00	0.3	25.85	26.05	-0.3	151	-0.20%
2021/03/12	0.3	26.47	0	0.00	26.70	0.3	145	0.21%
2021/01/29	0	0.00	0.1	24.70	24.00	-0.1	195	-0.03%
2021/01/25	0	0.00	0	25.50	25.85	0	195	0.00%
2020/12/01	0	0.00	0.1	25.50	26.05	-0.1	272	-0.03%
2020/08/26	0	0.00	1	22.30	22.15	-1	436	-0.23%
2020/08/25	0	0.00	1	21.90	21.95	-1	455	-0.22%
2020/08/17	1	22.10	0	0.00	22.10	1	530	0.19%
2020/08/14	0.1	21.85	0	0.00	22.00	0.1	534	0.02%
2020/07/21	0	0.00	3	21.55	21.80	-3	731	-0.41%
2020/07/20	0	0.00	1	21.30	21.50	-1	722	-0.14%
2020/07/17	0	0.00	1	21.20	21.40	-1	721	-0.14%
2020/07/16	0	0.00	1	21.45	21.50	-1	722	-0.14%
2020/07/06	0	0.00	6	20.88	21.20	-6	700	-0.86%
2020/07/03	7	20.64	7	20.70	20.85	0	691	0.00%
2020/07/02	4	20.70	4	20.80	20.80	0	689	0.00%
2020/07/01	4	20.75	0	0.00	20.60	4	693	0.58%
2020/06/30	4	20.75	4	20.75	20.75	0	695	0.00%
2020/06/29	0	0.00	1	20.65	20.70	-1	692	-0.14%
2020/06/24	1	20.80	1	21.00	21.00	0	691	0.00%
2020/06/23	3	20.75	3	20.90	20.95	0	690	0.00%
2020/06/22	3	20.80	3	21.05	21.05	0	690	0.00%
2020/06/19	5	20.69	5	20.80	20.80	0	690	0.00%
2020/06/17	1	21.15	0	0.00	20.80	1	685	0.15%
2020/06/08	5	20.60	5	20.82	20.95	0	664	0.00%
2020/06/04	0	0.00	1	20.40	20.10	-1	648	-0.15%
2020/06/03	0	0.00	13	19.88	19.85	-13	631	-2.06%
2020/06/02	15	19.53	0	0.00	19.35	15	615	2.44%
2020/05/27	1	19.20	1	19.20	19.25	0	504	0.00%
2020/05/26	4	18.90	3	19.02	19.20	1	491	0.20%
2020/05/19	0	0.00	1	19.15	18.65	-1	442	-0.23%
2020/05/15	6	19.00	0	0.00	18.85	6	392	1.53%
2020/04/28	1	18.50	0	0.00	18.85	1	224	0.45%
2020/04/23	1	18.35	0	0.00	18.30	1	217	0.46%
2020/04/21	1	18.05	0	0.00	18.25	1	216	0.46%
2020/04/17	2	18.80	0	0.00	18.60	2	215	0.93%
2020/04/15	2	18.90	0	0.00	18.90	2	203	0.98%
2020/03/03	1	19.95	1	20.00	20.00	0	159	0.00%
2019/12/27	1	20.65	1	20.75	20.75	0	391	0.00%
2019/12/25	0	0.00	21	20.65	20.70	-21	379	-5.53%
2019/10/04	0	0.00	10	21.90	22.05	-10	222	-4.49%
2019/09/12	0	0.00	1	21.40	21.55	-1	270	-0.37%
2019/07/16	1	20.60	1	20.75	20.75	0	364	0.00%
2019/07/08	0	0.00	5	21.76	21.75	-5	386	-1.29%
2019/07/05	6	21.55	0	0.00	21.70	6	393	1.53%
2019/07/04	1	21.65	0	0.00	21.70	1	390	0.26%
2019/06/20	9	22.69	9	22.81	22.80	0	410	0.00%
2019/06/19	9	22.07	10	22.24	22.80	-1	380	-0.26%
2019/06/18	2	21.78	7.2	21.88	22.30	-5.2	358	-1.44%
2019/06/17	1	21.65	11	21.75	21.85	-10	355	-2.81%
2019/06/14	0	0.00	34	21.68	21.70	-34	357	-9.52%
2019/06/13	3	21.25	16	21.39	21.40	-13	338	-3.84%
2019/06/05	3	21.27	6	21.40	21.30	-3	345	-0.87%
2019/06/04	1	21.30	2	21.38	21.30	-1	350	-0.29%
2019/06/03	1	21.30	2	21.40	21.30	-1	356	-0.28%
2019/05/31	1	21.25	0	0.00	21.30	1	359	0.28%
2019/05/29	0	0.00	6	21.42	21.45	-6	366	-1.63%
2019/05/27	0	0.00	1	21.60	21.65	-1	360	-0.28%
2019/05/22	3	21.55	2	21.55	21.55	1	376	0.27%
2019/05/16	1	21.20	1	21.30	21.30	0	398	0.00%
2019/05/13	8	21.08	19	21.10	21.00	-11	414	-2.65%
2019/05/09	7	21.21	7	21.15	21.15	0	429	0.00%
2019/05/08	3	21.27	3	21.35	21.30	0	431	0.00%
2019/05/06	1	21.35	1	21.30	21.30	0	452	0.00%
2019/04/30	19	21.23	9	21.20	21.20	10	479	2.09%
2019/04/29	13	21.45	8	21.30	21.30	5	484	1.03%
2019/04/26	12	21.64	11	21.71	21.60	1	483	0.21%
2019/04/25	5	21.51	5	21.45	21.50	0	479	0.00%
2019/04/19	5	21.35	5	21.40	21.40	0	485	0.00%
2019/04/18	11	21.11	8	21.20	21.20	3	484	0.62%
2019/04/17	5	21.09	5	21.40	21.30	0	483	0.00%
2019/04/16	9	21.31	3	21.15	21.15	6	483	1.24%
2019/04/15	11	21.48	5	21.40	21.40	6	476	1.26%
2019/04/12	17	21.80	0	0.00	21.60	17	475	3.58%
2019/04/11	7	21.94	0	0.00	22.00	7	473	1.48%
2019/04/10	11	21.91	0	0.00	22.00	11	469	2.34%
2019/04/09	6	22.05	6	22.30	22.00	0	474	0.00%
2019/04/08	11	22.13	0	0.00	21.90	11	472	2.33%
2019/04/03	12	22.29	0	0.00	22.30	12	470	2.55%
2019/03/29	0	0.00	2	22.45	22.50	-2	474	-0.42%
2019/03/28	0	0.00	2	22.45	22.45	-2	478	-0.42%
2019/03/27	4	22.35	0	0.00	22.30	4	479	0.83%
2019/03/18	0	0.00	2	22.68	22.60	-2	484	-0.41%
2019/03/15	0	0.00	11	22.73	22.60	-11	490	-2.24%
2019/03/14	5	22.45	5	22.70	22.60	0	486	0.00%
2019/03/12	7	22.55	0	0.00	22.40	7	485	1.44%
2019/03/07	5	22.40	10	22.53	22.55	-5	505	-0.99%
2019/03/06	11	22.52	0	0.00	22.50	11	504	2.18%
2019/02/27	3	22.60	8	22.81	22.75	-5	508	-0.98%
2019/02/26	5	22.70	0	0.00	22.75	5	503	0.99%
2019/02/25	0	0.00	5	22.75	22.80	-5	502	-0.99%
2019/02/22	3	22.47	3	22.60	22.60	0	502	0.00%
2019/02/21	5	22.60	0	0.00	22.60	5	502	0.99%
2019/02/20	8	22.48	9	22.60	22.80	-1	500	-0.20%
2019/02/19	1	22.55	0	0.00	22.65	1	500	0.20%
2018/12/28	0	0.00	0.1	22.40	22.50	-0.1	498	-0.03%
2018/12/26	0	0.00	5	22.00	22.05	-5	488	-1.02%
2018/09/17	1	22.90	0	0.00	22.95	1	301	0.33%
2018/06/13	15	23.65	0	0.00	23.55	15	650	2.31%
2018/05/22	0	0.00	2	23.65	23.65	-2	642	-0.31%
2018/05/18	0	0.00	1	23.55	23.50	-1	578	-0.17%
2018/05/08	1	23.15	1	23.25	23.25	0	422	0.00%
2018/05/07	0	0.00	1	23.60	23.40	-1	421	-0.24%
2018/05/04	1	23.25	2	23.65	23.30	-1	422	-0.24%
2018/05/03	0	0.00	3	23.53	23.25	-3	425	-0.70%
2018/04/17	1	23.40	0	0.00	23.35	1	460	0.22%
2018/04/16	5	23.65	0	0.00	23.60	5	467	1.07%
2018/04/12	1	24.25	0	0.00	24.35	1	487	0.21%
2018/04/09	5	23.80	0	0.00	24.00	5	486	1.03%
2018/03/29	1	23.40	0	0.00	23.50	1	483	0.21%
2018/03/12	0	0.00	0.5	22.90	23.10	-0.5	468	-0.10%
2018/03/09	0	0.00	4	22.85	22.90	-4	468	-0.85%
2018/03/07	0	0.00	4	22.75	22.65	-4	466	-0.86%
2018/03/02	4	22.65	0	0.00	22.65	4	466	0.86%
2018/03/01	4	22.80	4	22.90	22.90	0	465	0.00%
2018/02/26	4	22.80	0	0.00	22.90	4	467	0.86%
2018/02/21	3	22.67	4	22.83	22.80	-1	464	-0.22%
2018/02/06	0	0.00	2	22.35	22.35	-2	449	-0.45%
2018/02/01	1	22.75	0	0.00	22.80	1	451	0.22%
2018/01/23	0	0.00	5.2	22.90	22.95	-5.2	440	-1.17%
2018/01/15	2	23.15	0	0.00	23.20	2	454	0.44%
2018/01/09	0	0.00	1	23.20	23.20	-1	487	-0.21%
2018/01/05	0	0.00	1	22.95	22.95	-1	483	-0.21%