台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)
可現股當沖
  • 股價
    20.85
  • 漲跌
    ▼0.10
  • 漲幅
    -0.48%
  • 成交量
    215
  • 產業
    上櫃 觀光餐旅類股
  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
海灣 (3252)籌碼相關-玉山-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2200.00221.0020.75-2194-1.03%
2024/01/22120.3500.0020.4513060.33%
2024/01/05121.3000.0021.2012930.34%
2023/11/2200.00124.0022.75-1278-0.36%
2023/11/21122.7000.0022.8012730.37%
2023/11/1700.00023.9523.950232-0.01%
2023/08/25121.30121.4520.9002,0520.00%
2023/07/20221.53221.5021.7502,3170.00%
2023/07/11223.45223.3323.3002,2620.00%
2023/07/0500.00124.4523.85-12,237-0.04%
2023/06/2600.00127.2026.20-12,131-0.05%
2023/06/213827.413927.2826.60-12,074-0.05%
2023/06/202327.572027.8127.3031,8420.16%
2023/06/19625.68625.6725.8501,5260.00%
2023/06/16524.65524.8124.3001,4490.00%
2023/06/08226.10126.2526.4511,0940.09%
2023/05/31123.15123.6023.6506280.00%
2023/05/3000.00523.0021.50-5573-0.87%
2023/05/26522.8000.0021.8055550.90%
2023/05/25123.7500.0023.5015750.17%
2023/05/2400.00123.0023.00-1418-0.24%
2023/05/2300.00320.9520.95-3383-0.78%
2023/05/2200.00119.1019.05-1358-0.28%
2023/05/19119.05119.0518.5003700.00%
2023/05/1200.00118.1518.40-1385-0.26%
2023/05/0200.00118.1018.10-1411-0.24%
2023/04/25117.8000.0017.7514250.24%
2023/04/20118.5000.0018.5014390.23%
2023/04/17119.0000.0018.9514530.22%
2023/03/1700.000.118.1018.20-0.1634-0.01%
2023/02/2100.00119.6519.75-1553-0.18%
2022/12/26519.3600.0019.0555420.92%
2022/12/20118.8000.0018.0015340.19%
2022/12/1400.00117.8017.85-1499-0.20%
2022/12/08118.4500.0018.2015110.20%
2022/12/0700.001518.0117.80-15512-2.93%
2022/12/0600.001519.0018.05-15517-2.90%
2022/11/3000.00419.1819.40-4505-0.79%
2022/11/29417.6800.0017.6544920.81%
2022/11/243016.8800.0016.85304956.05%
2022/11/1400.00917.1317.10-9613-1.47%
2022/11/1100.00116.8016.75-1621-0.16%
2022/10/12119.75619.7919.40-51,023-0.49%
2022/10/111821.61320.8520.35151,0081.49%
2022/08/2600.00125.1524.35-11,977-0.05%
2022/07/20224.30224.4323.3501,5470.00%
2022/07/19124.3000.0024.0511,4530.07%
2022/07/08120.0000.0020.1011,3260.08%
2022/07/0400.00121.0020.35-11,278-0.08%
2022/06/2800.00124.6524.65-11,167-0.09%
2022/06/27124.3000.0025.0011,1600.09%
2022/06/1500.00125.3025.40-11,092-0.09%
2022/06/14526.481426.7826.20-91,068-0.84%
2022/06/131225.77625.8826.0568110.74%
2022/06/1000.00123.5023.70-1599-0.17%
2022/06/09121.3000.0021.5514360.23%
2022/02/24618.44618.5017.550600.00%
2021/04/2300.00718.8018.85-7105-6.61%
2020/11/1600.00117.5017.40-171-1.40%
2020/11/11117.3000.0017.301751.32%
2020/11/0400.00117.0016.90-176-1.31%
2020/07/152320.501820.7718.8553421.46%
2020/07/1300.00118.5018.45-1278-0.36%
2020/07/02117.4500.0017.2512400.42%
2020/06/0900.001017.4017.40-10169-5.91%
2020/05/29116.0000.0016.0011500.67%
2020/05/2700.00116.7016.80-1142-0.70%
2020/05/22114.5000.0014.4511310.76%
2020/04/3000.00116.5016.40-1117-0.85%
2020/04/28116.6000.0016.9511140.87%
2019/07/1900.00117.2017.20-147-2.11%
2019/06/25717.3000.0017.257739.56%
2019/06/24317.3000.0017.353773.89%
2019/03/1800.004319.8719.85-43150-28.62%
2019/03/151320.20720.0819.7061494.02%
2019/03/12218.8000.0018.8021041.91%
2019/03/0700.00418.2518.15-497-4.10%
2019/02/2500.00317.7518.00-390-3.33%
2019/02/2100.00117.6517.40-188-1.13%
2019/02/2000.00117.5017.40-190-1.11%
2019/02/1900.002617.3817.45-2691-28.51%
2019/02/1800.002117.3317.35-2191-22.85%
2019/02/1100.00217.2017.40-287-2.28%
2019/01/1800.00917.3217.25-982-10.85%
2019/01/1100.00317.9017.85-375-3.96%
2019/01/10517.853617.9417.80-3173-42.11%
2018/12/19617.1500.0017.156718.36%
2018/12/14317.2000.0017.553803.73%
2018/12/1100.00917.3517.20-984-10.60%
2018/12/1000.00417.7017.25-488-4.50%
2018/11/15116.8000.0017.0511190.84%
2018/11/0800.00117.0016.80-1122-0.82%
2018/11/0500.00317.0217.00-3124-2.40%
2018/11/0200.00517.0017.10-5125-3.99%
2018/10/22516.901016.9416.95-5131-3.80%
2018/10/19916.851016.8516.85-1132-0.76%
2018/10/1700.001017.2017.10-10136-7.32%
2018/10/1600.001017.0717.10-10136-7.33%
2018/10/151016.701016.7016.7001360.00%
2018/10/03217.2000.0017.1521351.48%
2018/09/2600.00117.0516.95-1125-0.80%
2018/05/2400.001722.1822.05-1759-28.75%
2018/05/22719.0100.0020.6574914.26%
2018/04/27119.6000.0019.651611.62%
2018/04/19319.7800.0020.053644.64%
2018/04/11119.7000.0020.251751.33%
〈能源盤後〉艾達颶風威脅海灣生產 WTI本週漲逾10%Anue鉅亨-2021/08/28
華夏:華夏海灣塑膠股份有限公司(公司代號:1305)109年除權配股股票上市掛牌日期。Anue鉅亨-2020/08/25
海灣 相關文章
海灣 相關影音