寶得利 (5301)-玉山-景美券商分點個股進出

台股 » 個股 » 寶得利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶得利

(5301)

股價
8.96
漲跌
▲0.11
漲幅
+1.24%
成交量
19張
產業
上櫃觀光餐旅類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶得利 (5301)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/19	0	0.00	3	9.60	9.59	-3	199	-1.50%
2023/12/12	0	0.00	0.1	11.10	10.95	-0.1	223	-0.04%
2023/11/06	1	13.05	0	0.00	13.00	1	207	0.48%
2023/09/22	0	0.00	2	13.10	13.15	-2	279	-0.72%
2023/09/14	1	13.65	0	0.00	13.80	1	337	0.30%
2023/09/11	2	13.90	0	0.00	13.60	2	371	0.54%
2023/08/11	1	14.60	0	0.00	14.45	1	825	0.12%
2023/08/04	0	0.00	2	15.20	15.05	-2	836	-0.24%
2023/08/02	1	15.50	1	15.70	15.40	0	850	0.00%
2023/08/01	1	15.80	0	0.00	15.70	1	847	0.12%
2023/07/24	0	0.00	2	14.90	14.90	-2	815	-0.25%
2023/07/21	1	15.30	0	0.00	15.45	1	811	0.12%
2023/07/20	3	15.98	0	0.00	15.95	3	804	0.37%
2023/07/18	0	0.00	1	15.25	14.90	-1	798	-0.13%
2023/07/17	1	15.10	0	0.00	15.50	1	819	0.12%
2023/07/14	2	15.43	0	0.00	15.40	2	821	0.24%
2023/06/28	1	18.40	0	0.00	19.65	1	779	0.13%
2023/06/16	1	20.60	0	0.00	20.15	1	715	0.14%
2023/06/14	1	21.85	1	21.90	21.10	0	689	0.00%
2023/06/13	0	0.00	2	22.15	22.25	-2	668	-0.30%
2023/06/12	3	20.35	0	0.00	20.35	3	646	0.46%
2023/06/08	3	24.40	0.2	24.55	24.55	2.8	587	0.47%
2023/06/07	1	22.35	0	0.00	22.35	1	553	0.18%
2023/06/02	0	0.00	1	18.65	19.10	-1	494	-0.20%
2023/05/31	1	19.15	0	0.00	19.15	1	464	0.22%
2023/05/23	0	0.00	0.1	14.35	14.35	-0.1	212	-0.04%
2023/05/18	0	0.00	1	12.80	12.65	-1	166	-0.60%
2023/05/17	0	0.00	3	13.02	13.00	-3	161	-1.86%
2023/05/16	1	12.40	0	0.00	12.40	1	155	0.64%
2023/02/20	0	0.00	0.2	10.65	10.75	-0.2	43	-0.39%
2023/02/17	0	0.00	0	10.65	10.65	0	42	0.00%
2023/02/01	0	0.00	0.3	10.30	10.60	-0.3	44	-0.69%
2023/01/11	0	0.00	0	10.35	10.30	0	45	-0.02%
2022/11/03	0	0.00	0.2	9.70	9.88	-0.2	64	-0.29%
2022/08/17	0	0.00	3	10.55	10.20	-3	206	-1.45%
2022/08/09	2	11.45	0	0.00	11.50	2	205	0.97%
2022/06/15	0	0.00	0	12.90	12.80	0	364	0.00%
2022/06/10	1	13.50	0	0.00	13.30	1	389	0.26%
2022/05/27	0	0.00	1	12.90	12.80	-1	447	-0.22%
2022/05/26	0	0.00	2	12.95	12.65	-2	453	-0.44%
2022/05/24	3	12.95	0	0.00	12.75	3	488	0.61%
2022/05/16	0	0.00	2	12.35	12.50	-2	610	-0.33%
2022/04/21	0	0.00	2	12.80	12.85	-2	561	-0.36%
2022/04/12	0	0.00	2	12.40	12.25	-2	538	-0.37%
2022/03/31	0	0.00	7	14.49	14.40	-7	514	-1.36%
2022/03/07	0	0.00	16	14.05	14.05	-16	278	-5.75%
2022/03/01	0	0.00	1	13.00	12.80	-1	211	-0.47%
2022/02/23	1	14.30	0	0.00	14.80	1	165	0.60%
2022/02/22	6	12.90	62	12.95	13.60	-56	128	-43.68%
2022/02/17	0	0.00	10	10.30	10.30	-10	54	-18.46%
2021/10/13	0	0.00	1	8.99	9.03	-1	28	-3.45%
2021/10/07	0	0.00	1	9.05	9.00	-1	29	-3.40%
2021/09/29	0	0.00	0	9.04	9.12	0	32	-0.09%
2021/03/18	0	0.00	5	10.83	10.90	-5	100	-4.99%
2021/03/12	0	0.00	9	11.99	11.90	-9	89	-10.04%
2021/01/11	4	10.18	0	0.00	10.20	4	93	4.26%
2020/12/31	1	10.20	0	0.00	10.25	1	111	0.89%
2020/11/30	0	0.00	17	12.49	12.30	-17	174	-9.72%
2020/11/11	0	0.00	8	10.44	10.30	-8	258	-3.10%
2020/11/10	0	0.00	13	10.38	10.40	-13	268	-4.84%
2020/10/30	0	0.00	11	10.04	10.05	-11	328	-3.35%
2020/10/28	0	0.00	3	10.10	10.15	-3	328	-0.91%
2020/10/20	15	11.28	0	0.00	11.15	15	327	4.58%
2020/10/16	0	0.00	26	11.92	11.55	-26	322	-8.07%
2020/10/15	0	0.00	35	12.92	12.50	-35	316	-11.06%
2020/09/25	0	0.00	1	16.00	15.70	-1	302	-0.33%
2020/09/23	0	0.00	6	16.45	16.35	-6	302	-1.98%
2020/09/16	0	0.00	2	16.55	16.50	-2	308	-0.65%
2020/09/14	0	0.00	3	16.37	16.20	-3	305	-0.98%
2020/09/09	0	0.00	2	16.75	16.65	-2	297	-0.67%
2020/09/07	3	16.37	0	0.00	16.45	3	284	1.06%
2020/09/02	22.3	16.27	0	0.00	16.40	22.3	305	7.31%
2020/08/31	11	14.41	0	0.00	14.95	11	308	3.57%
2020/08/28	22	14.06	0	0.00	14.75	22	309	7.11%
2020/08/19	11	10.24	0	0.00	9.98	11	306	3.58%
2020/08/18	8	10.45	0	0.00	10.45	8	294	2.72%
2020/08/17	72	10.94	0	0.00	10.90	72	287	25.04%
2020/08/14	6	10.75	103	10.56	10.65	-97	278	-34.89%	大賣/
2020/08/12	0	0.00	1	10.80	10.80	-1	262	-0.38%
2020/08/11	27	10.00	0	0.00	10.45	27	252	10.71%
2020/08/10	28	10.50	0	0.00	10.65	28	246	11.35%
2020/08/06	3	10.75	0	0.00	10.85	3	226	1.32%
2020/07/31	185	8.01	0	0.00	8.76	185	177	104.04%	大買/鉅額交易
2020/07/30	2	7.99	0	0.00	7.97	2	159	1.26%
2020/07/06	0	0.00	0.1	9.80	10.05	-0.1	173	-0.08%
2020/06/12	0	0.00	3	9.80	10.60	-3	147	-2.03%
2020/06/11	22	10.75	0	0.00	10.75	22	149	14.70%
2020/06/01	3	13.05	0	0.00	13.00	3	132	2.26%
2020/02/14	0	0.00	1	10.30	10.20	-1	140	-0.71%
2020/01/17	1	12.85	0	0.00	12.85	1	134	0.74%
2020/01/14	1	13.20	0	0.00	13.05	1	128	0.78%
2020/01/10	0	0.00	1	14.80	15.50	-1	117	-0.85%
2020/01/09	0	0.00	1	14.95	14.70	-1	115	-0.86%
2019/12/31	0	0.00	2	13.78	13.65	-2	110	-1.80%
2019/12/18	1	13.20	0	0.00	13.50	1	147	0.68%
2019/12/11	1	13.50	0	0.00	13.45	1	149	0.67%
2019/11/26	1	14.00	0	0.00	14.15	1	164	0.61%
2019/11/25	0	0.00	1	14.20	14.20	-1	166	-0.60%
2019/11/19	0	0.00	5	14.35	14.40	-5	188	-2.66%
2019/11/07	2	13.40	0	0.00	13.45	2	275	0.73%
2019/10/30	5	13.20	0	0.00	13.50	5	324	1.54%
2019/10/02	0	0.00	1	15.00	15.10	-1	317	-0.31%
2019/09/24	0	0.00	7	15.16	15.15	-7	326	-2.14%
2019/08/08	0	0.00	6	19.70	19.65	-6	298	-2.01%
2019/07/16	0	0.00	2	22.70	22.70	-2	389	-0.51%
2019/06/14	0	0.00	6	24.30	24.50	-6	492	-1.22%
2019/06/03	0	0.00	8	24.55	25.00	-8	456	-1.75%
2019/05/20	0	0.00	2	24.60	24.95	-2	415	-0.48%
2019/05/03	0	0.00	1	25.80	25.85	-1	315	-0.32%
2019/04/25	0	0.00	3	27.95	28.00	-3	289	-1.04%
2019/04/19	3	28.43	0	0.00	30.00	3	281	1.07%
2019/04/17	0	0.00	1	30.50	29.45	-1	261	-0.38%
2019/04/16	8	30.11	1	29.90	30.00	7	249	2.81%
2019/04/15	7	30.64	0	0.00	29.90	7	241	2.90%
2019/04/12	3	31.43	4	30.55	30.70	-1	232	-0.43%
2019/04/11	5	30.95	0	0.00	31.15	5	219	2.28%
2019/04/10	1	29.15	0	0.00	29.80	1	208	0.48%
2019/04/09	2	27.05	0	0.00	28.00	2	184	1.08%
2019/04/08	0	0.00	21	25.81	26.25	-21	175	-11.96%
2019/04/02	20	25.38	0	0.00	25.00	20	169	11.83%
2019/04/01	1	24.30	0	0.00	24.25	1	159	0.63%
2019/02/21	10	20.95	0	0.00	20.85	10	162	6.14%
2019/02/18	10	21.10	0	0.00	21.00	10	161	6.21%
2019/02/12	1	20.60	0	0.00	20.55	1	152	0.65%
2019/01/28	0	0.00	0.2	20.30	20.60	-0.2	127	-0.12%
2018/12/20	2	22.35	2	22.20	21.95	0	117	0.00%
2018/12/17	1	23.05	0	0.00	23.20	1	109	0.91%
2018/10/02	0	0.00	1	26.60	25.90	-1	72	-1.37%
2018/07/18	0	0.00	10	27.62	28.10	-10	157	-6.35%
2018/07/17	0	0.00	5	27.60	28.15	-5	156	-3.20%
2018/07/05	0	0.00	15	26.55	27.20	-15	153	-9.76%
2018/07/03	0	0.00	5	27.31	27.60	-5	152	-3.28%
2018/06/29	0	0.00	1	28.00	28.00	-1	152	-0.66%
2018/06/25	0	0.00	2	28.35	28.20	-2	158	-1.26%
2018/06/22	0	0.00	2	28.20	28.20	-2	159	-1.26%
2018/06/11	30	30.45	0	0.00	29.70	30	152	19.69%
2018/06/04	0	0.00	4	28.60	28.65	-4	148	-2.69%
2018/05/30	0	0.00	2	27.95	28.50	-2	145	-1.38%
2018/05/07	0	0.00	2	29.10	29.20	-2	183	-1.09%
2018/03/31	1	34.30	0	0.00	34.30	1	277	0.36%
2018/03/29	1	34.15	0	0.00	34.15	1	279	0.36%
2018/03/14	0	0.00	3	35.22	35.15	-3	310	-0.97%
2018/03/06	1	30.90	0	0.00	31.00	1	339	0.29%
2018/02/07	0	0.00	5	36.80	36.50	-5	393	-1.27%
2018/02/06	0	0.00	19	37.15	35.90	-19	387	-4.90%
2018/02/05	0	0.00	6	38.88	38.80	-6	387	-1.55%
2018/01/17	30	41.60	0	0.00	41.00	30	393	7.63%
2018/01/03	2	43.75	0	0.00	43.70	2	346	0.58%