台數科 (6464)-玉山-景美券商分點個股進出

台股 » 個股 » 台數科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台數科

(6464)

可現股當沖

股價
86.4
漲跌
▲0.6
漲幅
+0.70%
成交量
94張
產業
上市其他類股
34人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台數科 (6464)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	86.00	85.60	-1	66	-1.50%
2024/04/12	1	86.30	0	0.00	86.80	1	58	1.71%
2024/02/21	1	86.00	0	0.00	86.10	1	22	4.38%
2024/01/11	0	0.00	1	85.90	85.90	-1	20	-4.90%
2023/12/27	0	0.00	1	86.30	85.90	-1	21	-4.67%
2023/12/21	0	0.00	2	85.70	86.00	-2	21	-9.25%
2023/12/07	1	86.00	0	0.00	86.10	1	23	4.28%
2023/12/06	1	86.10	0	0.00	86.10	1	23	4.32%
2023/12/04	0	0.00	5	86.00	86.10	-5	22	-22.22%
2023/11/16	0	86.00	0	0.00	85.60	0	19	0.08%
2023/09/22	1	88.60	0	0.00	89.00	1	15	6.59%
2023/09/01	0	0.00	1	94.00	90.20	-1	9	-10.15%
2023/06/21	0	0.00	0.1	95.00	96.80	-0.1	10	-1.00%
2023/04/17	0	0.00	1	91.00	94.00	-1	24	-4.01%
2023/03/16	0.1	89.00	0	0.00	89.60	0.1	61	0.08%
2023/03/10	1.3	89.21	0.3	89.90	88.40	1	63	1.57%
2023/01/11	0	0.00	3	98.63	98.70	-3	79	-3.78%
2023/01/09	0.6	98.00	0.6	98.00	97.50	0	81	0.00%
2023/01/06	0.6	98.50	16	98.30	98.20	-15.4	83	-18.48%
2023/01/04	0	0.00	30.3	98.28	97.90	-30.3	75	-40.14%
2022/12/19	2	97.95	0	0.00	97.00	2	73	2.72%
2022/12/16	0	0.00	1	101.00	99.90	-1	69	-1.43%
2022/12/15	0	0.00	2	99.80	99.20	-2	65	-3.06%
2022/12/09	0	0.00	1	99.80	99.90	-1	64	-1.55%
2022/11/15	1	95.20	1	96.10	96.10	0	58	0.00%
2022/11/11	0	0.00	1	95.70	95.70	-1	57	-1.73%
2022/11/10	4	94.68	0	0.00	94.50	4	57	6.90%
2022/11/01	1	90.80	0.2	101.00	90.70	0.8	54	1.40%
2022/10/28	0	0.00	1	94.20	94.20	-1	54	-1.83%
2022/10/27	0	0.00	6	93.75	94.00	-6	53	-11.23%
2022/10/26	0	0.00	21	93.10	93.30	-21	51	-40.75%
2022/10/20	2	91.20	2	92.70	92.80	0	47	0.00%
2022/10/05	0	0.00	1	92.00	91.40	-1	34	-2.87%
2022/10/03	1	91.80	0	0.00	92.00	1	26	3.80%
2022/09/28	0	0.00	0	85.50	86.00	0	17	-0.23%
2022/08/29	0	0.00	4	85.00	84.80	-4	17	-23.19%
2022/08/12	0	0.00	0.2	83.50	83.50	-0.2	13	-1.83%
2022/08/11	0	0.00	0.1	83.50	82.80	-0.1	13	-0.77%
2022/08/08	0.1	82.00	0	0.00	82.50	0.1	13	0.38%
2022/08/04	1.1	81.62	0.2	82.50	82.20	0.9	13	6.92%
2022/05/13	1	87.50	0	0.00	87.90	1	49	2.02%
2022/04/14	1	88.00	0	0.00	88.00	1	82	1.21%
2022/03/29	3	88.60	0	0.00	88.70	3	95	3.13%
2022/03/28	1	88.60	0	0.00	88.60	1	96	1.03%
2022/03/22	1	88.70	0	0.00	88.70	1	99	1.01%
2022/03/21	2	88.85	0	0.00	88.70	2	100	2.00%
2022/03/15	1	88.70	0	0.00	88.50	1	109	0.91%
2022/03/14	1	89.00	0	0.00	89.10	1	108	0.92%
2022/02/21	0	0.00	2	91.50	91.60	-2	106	-1.88%
2022/02/14	2	88.90	0	0.00	89.00	2	93	2.15%
2021/12/29	2	91.00	0	0.00	91.20	2	72	2.76%
2021/12/28	1	90.90	0	0.00	91.60	1	72	1.39%
2021/12/23	2	92.80	0	0.00	93.10	2	66	3.01%
2021/12/22	0.5	93.50	0	0.00	93.30	0.5	65	0.70%
2021/12/16	2	94.40	0	0.00	94.40	2	60	3.29%
2021/12/08	0	0.00	1.1	95.62	95.30	-1.1	45	-2.37%
2021/11/11	1	95.80	0	0.00	95.80	1	40	2.49%
2021/11/09	1	97.00	0	0.00	96.00	1	37	2.69%
2021/11/05	2	97.65	0	0.00	97.60	2	34	5.86%
2021/11/01	0.5	100.00	0	0.00	99.60	0.5	29	1.60%
2021/10/29	0	100.00	0	0.00	99.60	0	29	0.11%
2021/09/13	0.1	105.00	0	0.00	105.00	0.1	24	0.33%
2021/08/26	1	104.50	0	0.00	107.00	1	23	4.28%
2021/08/12	0	0.00	1	108.50	108.50	-1	18	-5.28%
2021/08/11	0	0.00	3	108.00	109.00	-3	19	-15.73%
2021/08/05	0	0.00	2	108.50	109.00	-2	21	-9.30%
2021/07/20	1	108.00	0	0.00	108.00	1	26	3.75%
2021/07/19	0	0.00	1	108.50	108.50	-1	26	-3.76%
2021/07/13	0	0.00	2	110.00	110.00	-2	26	-7.61%
2021/06/10	0	0.00	1	110.00	110.50	-1	33	-3.00%
2021/01/04	0	0.00	0	114.00	115.50	0	102	-0.02%
2020/12/29	1	113.50	0	0.00	114.00	1	104	0.96%
2020/12/28	1	113.50	0	0.00	114.00	1	105	0.95%
2020/12/25	0	0.00	1	113.00	112.50	-1	106	-0.94%
2020/12/18	0	0.00	2	112.00	112.00	-2	113	-1.77%
2020/11/11	1	107.50	0	0.00	109.00	1	112	0.89%
2020/11/09	2	106.75	0	0.00	107.50	2	111	1.79%
2020/11/06	4	103.63	0	0.00	105.00	4	109	3.65%
2020/11/04	1	106.00	0.1	108.00	106.50	0.9	91	0.95%
2020/11/03	2	105.50	0	0.00	107.50	2	89	2.23%
2020/10/26	0	0.00	1	114.00	110.00	-1	73	-1.36%
2020/10/23	1	113.00	0	0.00	112.00	1	70	1.42%
2020/10/22	1	114.00	0	115.00	114.00	1	69	1.42%
2020/10/20	1	115.00	0	0.00	115.00	1	69	1.45%
2020/10/19	1	116.50	0	0.00	116.50	1	67	1.48%
2020/10/15	7	120.93	0	0.00	122.50	7	58	11.98%
2020/10/14	0.7	127.00	0	0.00	127.00	0.7	50	1.42%
2020/10/12	0	0.00	0	132.50	133.00	0	48	0.00%
2020/10/06	0	0.00	1	136.00	136.00	-1	46	-2.15%
2020/09/25	0	0.00	0.1	128.50	129.00	-0.1	40	-0.12%
2020/09/22	0	0.00	1	128.00	128.00	-1	37	-2.64%
2020/08/17	1	121.00	0	0.00	120.00	1	62	1.61%
2020/08/14	1	117.50	0	0.00	120.00	1	63	1.56%
2020/08/13	2	118.00	0	0.00	115.50	2	63	3.15%
2020/08/12	1	120.00	0	0.00	120.00	1	61	1.63%
2020/08/11	2	121.00	0	0.00	121.50	2	61	3.23%
2020/08/07	3	121.00	0	0.00	121.00	3	65	4.59%
2020/08/06	2	121.25	0	0.00	121.50	2	65	3.06%
2020/08/05	2	121.75	0	0.00	122.50	2	65	3.05%
2020/08/04	1	121.00	0	0.00	121.00	1	65	1.52%
2020/08/03	1	121.00	0	0.00	122.50	1	65	1.52%
2020/07/30	2	120.00	0	0.00	119.50	2	66	3.03%
2020/07/28	2	121.25	1	120.50	121.00	1	65	1.54%
2020/07/13	4	122.75	0	0.00	126.00	4	63	6.33%
2020/07/06	1	127.00	0	0.00	127.00	1	60	1.66%
2020/06/30	1	125.50	0	0.00	125.50	1	57	1.74%
2020/06/11	1	120.00	0	0.00	119.00	1	36	2.71%
2019/07/19	0	0.00	1	110.50	114.50	-1	12	-8.20%