兆遠 (4944)-玉山-台中券商分點個股進出

台股 » 個股 » 兆遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆遠

(4944)

股價
11.60
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃發光二極體(LED)
92人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆遠 (4944)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/25	0	0.00	5	11.70	11.60	-5	793	-0.63%
2023/10/24	7	11.79	0	0.00	12.75	7	754	0.93%
2023/10/23	1	11.10	0	0.00	11.60	1	704	0.14%
2023/10/17	0	0.00	7	10.20	10.00	-7	631	-1.11%
2023/10/16	0	0.00	1	10.40	10.25	-1	621	-0.16%
2023/10/12	7	10.75	0	0.00	10.75	7	612	1.14%
2023/10/06	1	11.55	0	0.00	11.50	1	588	0.17%
2023/09/28	0	0.00	4	12.10	12.10	-4	492	-0.81%
2023/09/27	12	11.01	0	0.00	11.00	12	468	2.56%
2023/09/22	3	12.13	4	11.95	12.10	-1	430	-0.23%
2023/09/21	4	13.20	0	0.00	12.85	4	405	0.99%
2023/09/20	0	0.00	1	13.60	13.60	-1	386	-0.26%
2023/09/19	2	15.45	5	15.31	15.05	-3	360	-0.83%
2023/09/18	2	13.28	1	14.35	14.35	1	320	0.31%
2023/09/13	2	16.05	0	0.00	16.05	2	278	0.72%
2023/09/12	0.5	17.80	0	0.00	17.80	0.5	276	0.18%
2023/09/11	0	0.00	0.1	19.75	19.75	-0.1	273	-0.04%
2023/09/08	0	0.00	19.4	21.03	21.90	-19.4	264	-7.35%
2023/09/07	0	0.00	3	19.25	19.95	-3	230	-1.30%
2023/09/06	9	17.04	9	16.96	18.15	0	218	0.00%
2023/09/05	9.1	15.85	5.4	16.18	16.50	3.7	207	1.80%
2023/09/04	7	16.03	0	0.00	15.95	7	198	3.52%
2023/09/01	0	0.00	2.1	16.30	16.30	-2.1	191	-1.09%
2023/08/31	0	0.00	7	15.35	15.35	-7	181	-3.86%
2023/08/30	4	15.09	7	15.54	15.35	-3	175	-1.72%
2023/08/29	13	15.12	1	15.20	15.20	12	167	7.16%
2023/08/28	4	15.88	2	15.65	15.60	2	149	1.34%
2023/08/25	12	15.15	7	16.11	17.00	5	128	3.89%
2023/08/22	0	0.00	1	13.20	13.20	-1	75	-1.32%
2023/08/21	5	12.00	1	12.00	12.00	4	74	5.34%
2023/08/17	0	0.00	4	9.93	9.98	-4	55	-7.26%
2023/07/28	0	0.00	4	9.93	9.93	-4	45	-8.82%
2023/07/21	0	0.00	1	9.75	9.75	-1	41	-2.38%
2023/07/18	0	0.00	3	9.89	9.90	-3	41	-7.27%
2023/06/13	0	0.00	1	9.60	9.64	-1	30	-3.23%
2023/05/04	0	0.00	0	10.00	10.05	0	25	0.00%
2023/04/24	0	0.00	5	12.50	12.50	-5	20	-24.73%
2023/03/22	5	12.95	0	0.00	12.15	5	20	24.79%
2023/02/24	2	13.00	0	0.00	13.00	2	21	9.45%
2023/02/22	2	12.75	0	0.00	12.70	2	21	9.14%
2023/02/13	2	13.00	1	12.95	13.00	1	24	4.08%
2023/02/10	2	13.63	0	0.00	13.60	2	25	7.96%
2023/02/07	2	13.80	0	0.00	13.80	2	24	8.23%
2023/01/12	0	12.80	0	0.00	12.25	0	24	0.00%
2022/11/25	0	0.00	1	12.55	12.90	-1	34	-2.90%
2022/11/21	1	12.90	0	0.00	12.90	1	34	2.86%
2022/11/15	1	11.75	0	0.00	11.75	1	35	2.79%
2022/09/12	0	0.00	0	18.50	18.50	0	30	-0.08%
2022/09/05	0	0.00	1	19.85	19.30	-1	29	-3.40%
2022/09/02	0	19.90	0	0.00	19.85	0	29	0.00%
2022/08/31	0	0.00	0	22.45	20.05	0	29	-0.03%
2022/08/19	1	9.30	0	0.00	10.20	1	25	3.86%
2022/08/18	0.9	9.03	0	0.00	9.30	0.9	25	3.55%
2022/08/17	1	8.97	0	0.00	8.97	1	26	3.78%
2022/08/02	0	8.88	0	0.00	8.80	0	69	0.00%
2022/07/22	4	9.10	0	0.00	9.10	4	74	5.40%
2022/06/07	0	0.00	0	11.05	12.25	0	126	0.00%
2022/05/20	1	13.00	0	0.00	13.00	1	122	0.82%
2022/05/11	1	9.25	0	0.00	9.20	1	107	0.93%
2022/05/10	4	9.28	0	0.00	9.35	4	105	3.81%
2022/04/21	2	15.88	0	0.00	16.05	2	82	2.42%
2022/04/18	0	15.00	0	0.00	14.65	0	88	0.00%
2022/03/03	0	0.00	1	26.00	25.40	-1	192	-0.52%
2022/01/26	0	0.00	1	26.90	28.25	-1	215	-0.46%
2022/01/13	2	25.20	0	0.00	25.00	2	225	0.89%
2021/12/28	0	0.00	0	30.00	29.60	0	207	-0.02%
2021/12/27	0	29.45	0	0.00	29.55	0	204	0.01%
2021/12/23	0	0.00	1	29.75	29.75	-1	186	-0.54%
2021/12/20	1	26.30	0	0.00	26.30	1	180	0.56%
2021/12/17	1	26.80	0	0.00	26.80	1	181	0.55%
2021/11/05	2	23.05	0	0.00	23.60	2	73	2.72%
2021/11/04	1	23.75	0	0.00	23.85	1	73	1.37%
2021/11/03	1	22.50	0	0.00	24.30	1	70	1.42%
2021/11/02	2	23.30	1	24.40	24.00	1	68	1.46%
2021/10/26	1	20.55	0	0.00	20.70	1	63	1.59%
2021/10/01	0	0.00	1	20.90	20.80	-1	48	-2.06%
2021/09/30	1	23.35	2	22.58	22.50	-1	45	-2.18%
2021/09/29	1	24.95	1	23.45	23.30	0	44	0.00%
2021/09/28	2	27.65	1	26.60	25.75	1	42	2.36%
2021/09/24	1	26.90	0	0.00	28.25	1	34	2.88%
2021/08/30	0	0.00	3	25.05	26.95	-3	32	-9.19%
2021/08/27	0	0.00	2	24.85	24.50	-2	32	-6.16%
2021/07/15	0	0.00	1	27.80	27.90	-1	37	-2.67%
2021/06/02	0	0.00	1	29.40	28.90	-1	72	-1.38%
2021/05/28	0	0.00	0.6	28.20	28.85	-0.6	91	-0.65%
2021/05/25	1	29.00	2	29.00	29.00	-1	130	-0.77%
2021/05/24	0	0.00	5	29.00	29.00	-5	137	-3.64%
2021/05/14	0	0.00	8	29.95	29.95	-8	140	-5.71%
2021/05/13	0	0.00	6	29.33	30.70	-6	139	-4.29%
2021/05/12	0	0.00	0.1	30.00	29.50	-0.1	137	-0.08%
2021/05/11	0	0.00	7	29.92	29.65	-7	137	-5.09%
2021/05/07	0	0.00	6.1	34.38	34.45	-6.1	135	-4.52%
2021/05/04	0	0.00	2	36.50	36.30	-2	134	-1.49%
2021/04/20	0	0.00	1	38.90	40.00	-1	136	-0.73%
2021/04/19	0	0.00	5	36.95	37.95	-5	134	-3.73%
2021/04/15	0	0.00	1.9	37.79	38.35	-1.9	137	-1.38%
2021/04/08	0	0.00	0.4	39.00	39.70	-0.4	142	-0.26%
2021/04/07	0	0.00	7	39.69	39.90	-7	141	-4.93%
2021/04/06	0	0.00	4	39.83	40.10	-4	142	-2.80%
2021/04/01	0	0.00	4	39.93	39.95	-4	143	-2.80%
2021/03/30	0	0.00	4.3	40.44	40.50	-4.3	146	-2.95%
2021/03/29	0	0.00	1	40.30	40.05	-1	146	-0.68%
2021/03/12	0	0.00	5.6	38.26	39.80	-5.6	150	-3.75%
2021/03/04	0	0.00	15	37.60	39.00	-15	146	-10.26%
2021/03/02	1	44.50	1	45.50	43.80	0	137	0.00%
2021/02/25	0	0.00	14.8	42.20	42.20	-14.8	122	-12.07%
2021/02/23	2	34.95	0	0.00	34.95	2	93	2.14%
2021/02/04	0	0.00	0.2	29.05	30.00	-0.2	83	-0.28%
2021/02/02	0	0.00	7	29.56	30.70	-7	83	-8.39%
2021/02/01	0	0.00	0.6	30.30	29.45	-0.6	83	-0.67%
2021/01/11	1	32.80	0	0.00	33.85	1	81	1.22%
2021/01/05	0	0.00	0.4	34.05	34.95	-0.4	80	-0.52%
2021/01/04	0	0.00	1	34.80	35.00	-1	78	-1.27%
2020/12/18	0	0.00	1	33.90	33.90	-1	154	-0.65%
2020/12/14	1	33.85	0	0.00	33.80	1	175	0.57%
2020/12/01	1.1	30.28	1	31.50	30.30	0.1	243	0.02%
2020/11/23	0	0.00	1	28.40	25.75	-1	257	-0.39%
2020/11/03	0	0.00	0.3	26.65	26.60	-0.3	351	-0.09%
2020/10/23	0	0.00	0.7	28.30	28.30	-0.7	358	-0.20%
2020/10/22	0	0.00	0.1	28.35	28.40	-0.1	361	-0.03%
2020/10/21	0	0.00	2.2	28.64	28.55	-2.2	364	-0.59%
2020/10/16	2	28.35	0	0.00	28.75	2	377	0.53%
2020/10/15	0	0.00	0.3	28.40	28.95	-0.3	383	-0.08%
2020/10/14	2	27.60	0	0.00	27.80	2	393	0.51%
2020/10/08	0	0.00	1.3	29.81	29.80	-1.3	454	-0.29%
2020/10/05	0	0.00	4	31.50	30.25	-4	460	-0.87%
2020/09/30	0	0.00	1	29.65	31.50	-1	459	-0.22%
2020/09/17	0	0.00	6	15.20	14.95	-6	417	-1.44%
2020/09/16	0	0.00	20	14.80	14.95	-20	397	-5.03%
2020/09/15	0	0.00	1	14.25	13.90	-1	380	-0.26%
2020/09/08	0	0.00	2	15.00	15.50	-2	358	-0.56%
2020/09/07	1	15.95	20	14.70	15.50	-19	347	-5.47%
2020/09/04	0	0.00	20	13.40	14.60	-20	320	-6.24%
2020/09/03	0	0.00	0.3	13.00	13.30	-0.3	306	-0.09%
2020/08/28	0	0.00	3	13.50	13.20	-3	290	-1.03%
2020/08/27	0	0.00	15	12.90	12.75	-15	284	-5.28%
2020/08/17	5	12.90	0	0.00	13.00	5	270	1.85%
2020/08/14	5	13.05	0	0.00	13.30	5	266	1.88%
2020/08/06	0	0.00	0.3	14.05	14.05	-0.3	196	-0.17%
2020/07/14	1	13.60	0	0.00	12.05	1	183	0.54%
2020/07/10	25	13.02	5	14.10	13.00	20	176	11.33%
2020/07/09	21	12.88	4	13.05	13.05	17	162	10.49%
2020/06/09	0	0.00	0.1	8.99	9.26	-0.1	266	-0.04%
2020/06/08	0	0.00	3	9.30	9.35	-3	302	-0.99%
2020/05/15	0	0.00	11	8.89	9.00	-11	811	-1.36%
2020/05/14	0	0.00	9	9.06	8.90	-9	855	-1.05%
2020/05/11	2	9.20	0	0.00	8.99	2	956	0.21%
2020/04/22	15	9.18	0	0.00	8.92	15	1,018	1.47%
2020/04/21	0	0.00	2	9.86	9.23	-2	1,018	-0.20%
2020/03/31	2	8.10	0	0.00	8.15	2	1,013	0.20%
2020/03/18	0	0.00	1	11.00	10.70	-1	1,118	-0.09%
2020/03/17	0	0.00	30	11.85	11.85	-30	1,084	-2.77%
2020/03/12	5	15.50	0	0.00	15.75	5	1,027	0.49%
2020/03/11	5	16.90	0	0.00	16.90	5	992	0.50%
2020/03/10	10	17.38	2	18.25	17.80	8	980	0.82%
2020/03/09	0	0.00	1	18.15	18.90	-1	936	-0.11%
2020/03/06	3	18.28	2	18.38	19.50	1	904	0.11%
2020/03/05	0	0.00	13.9	18.75	18.75	-13.9	852	-1.63%
2020/03/03	2	17.55	1.8	17.48	17.55	0.2	804	0.03%
2020/02/27	10.5	16.54	2	16.80	16.70	8.5	825	1.02%
2020/02/26	4	16.95	1	17.55	16.85	3	822	0.36%
2020/02/25	3	17.55	81	16.10	17.60	-78	802	-9.72%
2020/02/24	0	0.00	2	16.25	16.35	-2	776	-0.26%
2020/02/21	0.2	16.55	0	0.00	16.70	0.2	760	0.03%
2020/02/20	0	0.00	2	16.85	17.60	-2	741	-0.27%
2020/02/19	4	16.79	13.9	16.46	17.80	-9.9	717	-1.38%
2020/02/18	35	16.15	23	16.40	16.25	12	652	1.84%
2020/02/17	0	0.00	5	14.94	14.95	-5	578	-0.86%
2020/02/14	1	13.60	2	13.38	13.60	-1	536	-0.19%
2020/02/13	0	0.00	5	12.50	12.40	-5	479	-1.04%
2020/02/12	0	0.00	1	12.05	12.25	-1	457	-0.22%
2020/02/10	20	10.35	2	10.50	10.30	18	430	4.18%
2020/02/07	2	10.55	0	0.00	10.50	2	431	0.46%
2020/02/06	5	10.60	0	0.00	10.70	5	435	1.15%
2020/02/05	0	0.00	20	10.60	10.60	-20	432	-4.62%
2020/02/03	4	10.10	0	0.00	10.60	4	431	0.93%
2020/01/30	1	10.50	1	10.70	10.45	0	422	0.00%
2020/01/16	0	0.00	1	11.10	11.20	-1	395	-0.25%
2020/01/14	1	11.15	0	0.00	11.10	1	397	0.25%
2020/01/13	3	10.97	0	0.00	11.15	3	400	0.75%
2019/12/30	1	11.85	0	0.00	11.95	1	396	0.25%
2019/12/26	0	0.00	3	12.30	12.10	-3	390	-0.77%
2019/12/24	1	11.85	0	0.00	11.90	1	381	0.26%
2019/12/20	2	12.15	0	0.00	12.15	2	373	0.54%
2019/12/19	1	12.35	0	0.00	12.30	1	365	0.27%
2019/12/18	2	12.53	0	0.00	12.50	2	351	0.57%
2019/12/16	0	0.00	5.6	10.82	11.00	-5.6	267	-2.07%
2019/12/12	0	0.00	3	10.30	10.15	-3	249	-1.20%
2019/12/05	4	10.38	0	0.00	10.20	4	247	1.62%
2019/11/29	0	0.00	0.8	10.40	10.45	-0.8	243	-0.32%
2019/11/28	10	10.50	0	0.00	10.60	10	247	4.04%
2019/11/27	10	11.20	0	0.00	10.80	10	248	4.02%
2019/11/26	5	11.40	20	11.35	11.40	-15	234	-6.39%
2019/11/19	6	9.54	0	0.00	9.35	6	184	3.25%
2019/11/18	0	0.00	2	9.57	9.50	-2	184	-1.08%
2019/11/12	21	9.96	0	0.00	9.96	21	184	11.38%
2019/11/05	0	0.00	14	10.20	10.35	-14	200	-6.99%
2019/10/25	2	10.35	0	0.00	10.25	2	204	0.98%
2019/10/21	0	0.00	10	10.22	10.25	-10	214	-4.66%
2019/10/16	0	0.00	0.1	10.20	10.25	-0.1	210	-0.07%
2019/10/09	15	10.30	0	0.00	10.35	15	207	7.22%
2019/10/04	0	0.00	0.6	10.50	10.50	-0.6	211	-0.30%
2019/09/27	0	0.00	3	10.80	10.60	-3	239	-1.25%
2019/09/26	0.5	10.75	0	0.00	10.80	0.5	240	0.20%
2019/09/25	6	10.71	0	0.00	10.80	6	239	2.51%
2019/09/04	0	0.00	1	11.10	11.10	-1	251	-0.40%
2019/08/30	0	0.00	16	11.38	11.60	-16	246	-6.49%
2019/08/29	0	0.00	5	10.75	10.70	-5	249	-2.00%
2019/08/20	0	0.00	2	11.10	11.10	-2	261	-0.77%
2019/08/13	0	0.00	1	10.35	10.35	-1	310	-0.32%
2019/08/12	25	10.60	0	0.00	10.55	25	305	8.19%
2019/07/29	0	0.00	1	12.40	12.45	-1	300	-0.33%
2019/07/24	0	0.00	10	12.35	12.25	-10	293	-3.41%
2019/07/23	0	0.00	3	12.25	12.15	-3	291	-1.03%
2019/07/17	20	12.10	0	0.00	12.05	20	295	6.78%
2019/07/16	0	0.00	0.3	12.00	12.10	-0.3	295	-0.11%
2019/07/05	10	12.35	2	12.60	12.65	8	293	2.73%
2019/06/03	0	0.00	36	11.70	11.70	-36	286	-12.55%
2019/05/31	20	11.75	20	11.70	11.75	0	288	0.00%
2019/05/22	0	0.00	2	12.43	12.10	-2	358	-0.56%
2019/05/21	1	11.60	4	12.40	12.40	-3	343	-0.87%
2019/05/20	0	0.00	11	11.30	11.30	-11	317	-3.47%
2019/05/08	13	11.18	0	0.00	11.10	13	312	4.16%
2019/05/07	0	0.00	1	11.50	11.40	-1	311	-0.32%
2019/05/03	3	11.75	0	0.00	11.70	3	310	0.97%
2019/05/02	0	0.00	1	11.70	11.70	-1	311	-0.32%
2019/04/29	0.4	11.55	1	11.65	11.55	-0.6	309	-0.18%
2019/04/22	10	12.40	0	0.00	12.30	10	296	3.37%
2019/04/19	1.3	12.19	0	0.00	12.25	1.3	296	0.42%
2019/04/09	0	0.00	1	12.70	12.50	-1	306	-0.33%
2019/04/08	1	12.70	0	0.00	12.90	1	303	0.33%
2019/03/25	16	12.50	0	0.00	12.50	16	292	5.48%
2019/03/14	3	13.33	0	0.00	13.25	3	272	1.10%
2019/02/27	2	14.05	28	14.10	13.90	-26	301	-8.63%
2019/02/25	0	0.00	1	12.60	12.65	-1	242	-0.41%
2019/02/22	0	0.00	3	12.72	12.70	-3	244	-1.23%
2019/02/21	10	12.65	0	0.00	12.90	10	242	4.13%
2019/02/15	0	0.00	2.8	12.66	12.70	-2.8	243	-1.14%
2019/02/14	34	12.97	0	0.00	12.90	34	244	13.91%
2019/02/11	0	0.00	1.3	12.05	12.15	-1.3	251	-0.53%
2019/01/28	0	0.00	2	12.25	12.20	-2	308	-0.65%
2019/01/24	2	12.05	0	0.00	12.00	2	335	0.60%
2019/01/22	1	12.30	10	12.35	12.40	-9	342	-2.63%
2019/01/15	3	12.30	0	0.00	12.25	3	354	0.85%
2019/01/08	3	13.00	0	0.00	12.95	3	363	0.82%
2019/01/07	0	0.00	1.6	12.48	12.90	-1.6	358	-0.43%
2018/12/28	1	12.05	0	0.00	12.00	1	364	0.27%
2018/12/26	8.2	11.98	2	12.30	11.85	6.2	369	1.68%
2018/12/25	25	11.99	0	0.00	11.95	25	370	6.75%
2018/12/20	0	0.00	1.8	12.05	12.05	-1.8	385	-0.46%
2018/12/18	4	12.60	0	0.00	12.55	4	400	1.00%
2018/12/17	0	0.00	3	12.95	12.95	-3	406	-0.74%
2018/12/13	20	13.15	20	13.30	13.15	0	426	0.01%
2018/12/12	5	13.15	0	0.00	13.10	5	441	1.13%
2018/12/11	3	13.08	0	0.00	12.95	3	450	0.67%
2018/12/10	10	12.95	0	0.00	12.90	10	458	2.18%
2018/12/07	15	13.63	0	0.00	13.40	15	463	3.24%
2018/12/06	20	13.57	27	13.78	13.30	-7	472	-1.48%
2018/12/04	0	0.00	2	14.55	14.55	-2	482	-0.41%
2018/12/03	0.5	14.55	2	14.50	14.70	-1.5	488	-0.32%
2018/11/29	0	0.00	0.8	13.85	13.90	-0.8	511	-0.15%
2018/11/28	0	0.00	3	14.00	14.00	-3	512	-0.59%
2018/11/27	2	13.75	0	0.00	14.00	2	509	0.39%
2018/11/26	0	0.00	1	12.90	12.80	-1	503	-0.20%
2018/11/23	16	13.00	0	0.00	12.75	16	508	3.15%
2018/11/22	1	13.00	0	0.00	12.70	1	509	0.20%
2018/11/21	6	12.82	1	12.80	12.95	5	511	0.98%
2018/11/20	1.2	12.86	0	0.00	12.90	1.2	515	0.24%
2018/11/19	0	0.00	0.2	13.10	13.15	-0.2	535	-0.04%
2018/11/16	0	0.00	1	13.25	13.10	-1	557	-0.18%
2018/11/13	0	0.00	0.8	13.90	13.90	-0.8	616	-0.13%
2018/11/12	1.3	14.22	1	14.30	14.15	0.3	627	0.05%
2018/11/09	6	13.98	0	0.00	13.95	6	642	0.93%
2018/11/08	1	13.95	0	0.00	13.25	1	638	0.16%
2018/11/06	12	14.44	3	13.92	13.50	9	645	1.39%
2018/11/05	2	12.70	4.8	13.68	13.95	-2.8	631	-0.44%
2018/11/02	1.4	12.56	0	0.00	12.70	1.4	615	0.23%
2018/11/01	5	10.84	0	0.00	11.55	5	603	0.83%
2018/10/30	0	0.00	1	9.96	10.00	-1	612	-0.16%
2018/10/29	0	0.00	1	10.30	10.25	-1	625	-0.16%
2018/10/25	0	0.00	5	11.76	11.30	-5	669	-0.75%
2018/10/24	0	0.00	6	12.45	12.35	-6	704	-0.85%
2018/10/23	0	0.00	1	12.55	12.55	-1	728	-0.14%
2018/10/05	1	14.15	1	14.80	14.15	0	1,114	0.00%
2018/10/04	0	0.00	11.4	15.74	15.35	-11.4	1,251	-0.91%
2018/10/03	1	16.20	0	0.00	15.70	1	1,322	0.08%
2018/10/02	0.5	16.20	0	0.00	16.20	0.5	1,418	0.03%
2018/10/01	2	16.33	0	0.00	16.25	2	1,573	0.13%
2018/09/27	0.8	16.45	0	0.00	16.45	0.8	2,084	0.04%
2018/09/26	7	17.99	0	0.00	17.65	7	2,186	0.32%
2018/09/25	2	18.15	0	0.00	18.25	2	2,316	0.09%
2018/09/12	2	13.45	0	0.00	13.30	2	2,396	0.08%
2018/09/11	10	13.80	3	13.80	13.85	7	2,580	0.27%
2018/09/07	2	14.30	7	15.09	14.20	-5	2,951	-0.17%
2018/09/06	22	15.35	0	0.00	15.35	22	3,015	0.73%
2018/09/05	0	0.00	1	15.70	15.70	-1	3,079	-0.03%
2018/09/04	1	16.40	1	16.25	16.15	0	3,168	0.00%
2018/09/03	0	16.00	1	16.30	16.10	-1	3,339	-0.03%
2018/08/30	21	17.48	4	17.41	17.15	17	3,731	0.46%
2018/08/29	2	17.10	11	17.24	17.05	-9	4,016	-0.22%
2018/08/28	22	17.34	3	17.22	17.25	19	4,243	0.45%
2018/08/27	24	16.30	0	0.00	16.40	24	4,286	0.56%
2018/08/21	16	16.40	10	16.32	16.25	6	4,380	0.14%
2018/08/20	0	0.00	12	16.16	15.80	-12	4,401	-0.27%
2018/08/17	1	16.60	2	16.33	16.00	-1	4,405	-0.02%
2018/08/16	1	16.40	4	16.14	16.20	-3	4,413	-0.07%
2018/08/15	3	16.85	1	16.65	16.30	2	4,411	0.05%
2018/08/14	23	15.87	8	16.19	17.05	15	4,395	0.34%
2018/08/13	3	15.83	14	15.71	15.50	-11	4,375	-0.25%
2018/08/10	18	16.81	0	0.00	16.55	18	4,350	0.41%
2018/08/09	3	16.72	25	16.58	16.55	-22	4,341	-0.51%
2018/08/08	4	17.55	2	17.95	17.20	2	4,320	0.05%
2018/08/07	5	17.59	0	0.00	17.55	5	4,313	0.12%
2018/08/06	3	18.00	1	18.25	18.05	2	4,302	0.05%
2018/08/03	2.5	18.14	0	0.00	18.10	2.5	4,303	0.06%
2018/08/02	1	18.60	2	18.60	18.45	-1	4,299	-0.02%
2018/08/01	5	18.83	3	18.95	18.60	2	4,300	0.05%
2018/07/31	7	18.53	0	0.00	18.60	7	4,309	0.16%
2018/07/30	3.5	18.50	14	18.31	18.20	-10.5	4,333	-0.24%
2018/07/27	6	19.18	3	19.00	18.90	3	4,370	0.07%
2018/07/26	15	19.20	0	0.00	19.10	15	4,368	0.34%
2018/07/25	10	19.05	3	19.03	18.80	7	4,364	0.16%
2018/07/24	5	18.43	7	18.36	19.20	-2	4,348	-0.05%
2018/07/23	5	17.96	1	18.15	17.85	4	4,325	0.09%
2018/07/20	7	18.93	7	18.70	18.50	0	4,305	0.00%
2018/07/19	4.5	19.24	3	19.30	19.25	1.5	4,272	0.04%
2018/07/18	1	19.95	51	19.91	19.85	-50	4,259	-1.17%
2018/07/17	0	0.00	35	20.00	19.60	-35	4,243	-0.82%
2018/07/16	0	0.00	1	20.05	20.05	-1	4,239	-0.02%
2018/07/12	2	20.00	7	19.95	20.00	-5	4,238	-0.12%
2018/07/11	2	20.28	2	20.50	20.05	0	4,309	0.00%
2018/07/10	27	20.18	9	20.26	21.20	18	4,338	0.41%
2018/07/09	2	20.00	1	20.15	19.85	1	4,282	0.02%
2018/07/06	14	20.43	8	20.38	20.20	6	4,250	0.14%
2018/07/05	1	22.15	0	0.00	21.65	1	4,169	0.02%
2018/07/04	9	21.68	1	21.30	21.65	8	4,124	0.19%
2018/07/03	27	22.57	18	22.27	21.65	9	4,070	0.22%
2018/07/02	23	24.00	2	23.90	23.60	21	3,934	0.53%
2018/06/29	36	24.24	26	24.22	23.95	10	3,866	0.26%
2018/06/28	39.5	24.41	6	24.78	23.75	33.5	3,778	0.89%
2018/06/27	14	24.79	13	25.40	25.50	1	3,626	0.03%
2018/06/26	2	22.88	15	22.90	23.80	-13	3,335	-0.39%
2018/06/25	55	21.83	4	21.60	21.65	51	3,116	1.64%
2018/06/22	37	22.71	40	22.81	22.60	-3	3,013	-0.10%
2018/06/21	14	21.97	13	21.93	21.70	1	2,885	0.03%
2018/06/20	51	21.96	18	22.46	21.85	33	2,811	1.17%
2018/06/19	23	21.24	43	22.15	22.40	-20	2,657	-0.75%
2018/06/15	18	20.64	19	20.72	20.40	-1	2,439	-0.04%
2018/06/14	12	19.08	2	19.50	19.55	10	2,298	0.44%
2018/06/13	16	19.04	29	19.05	18.60	-13	2,299	-0.57%
2018/06/12	29	19.88	6	19.70	19.70	23	2,256	1.02%
2018/06/11	18	19.66	10	18.79	20.10	8	2,162	0.37%
2018/06/08	12	18.92	7	18.79	19.20	5	1,987	0.25%
2018/06/07	51	20.18	27	20.28	20.00	24	1,856	1.29%
2018/06/06	46	19.33	29	19.42	19.65	17	1,584	1.07%
2018/06/05	43	17.64	27	17.90	17.90	16	1,291	1.24%
2018/06/04	0	0.00	6	15.50	16.30	-6	1,055	-0.57%
2018/06/01	0	0.00	18	14.88	15.25	-18	995	-1.81%
2018/05/31	0	0.00	1	15.10	14.55	-1	979	-0.10%
2018/05/30	3	14.68	23	14.36	14.70	-20	969	-2.06%
2018/05/29	42	15.48	0	0.00	15.00	42	950	4.42%
2018/05/28	0	0.00	92	14.39	14.65	-92	894	-10.29%
2018/05/25	12	13.40	0	0.00	13.45	12	871	1.38%
2018/05/22	4	13.39	0	0.00	13.40	4	886	0.45%
2018/05/21	27	13.60	0	0.00	13.50	27	891	3.03%
2018/05/17	2	13.43	0	0.00	13.55	2	901	0.22%
2018/05/15	1	13.70	6	13.70	13.55	-5	914	-0.55%
2018/05/14	7	13.69	0	0.00	13.90	7	945	0.74%
2018/05/11	40	13.90	0	0.00	13.90	40	950	4.21%
2018/05/10	0	0.00	5	14.15	14.10	-5	946	-0.53%
2018/05/08	3	13.47	0	0.00	13.90	3	946	0.32%
2018/05/07	9	13.18	10	13.30	13.35	-1	947	-0.11%
2018/05/04	28	14.22	0	0.00	14.15	28	931	3.00%
2018/04/26	11	15.00	0	0.00	14.95	11	1,186	0.93%
2018/04/24	4	14.93	0	0.00	14.90	4	1,192	0.34%
2018/04/20	31	15.59	0	0.00	15.40	31	1,188	2.61%
2018/04/19	1	15.75	0	0.00	15.75	1	1,187	0.08%
2018/04/18	0	0.00	21	15.85	15.95	-21	1,185	-1.77%
2018/04/17	10	16.23	78	16.32	15.90	-68	1,176	-5.78%
2018/04/16	49	15.01	0	0.00	16.15	49	1,089	4.50%
2018/04/13	5	15.00	0	0.00	14.70	5	1,035	0.48%
2018/04/12	0	0.00	16	14.42	14.75	-16	1,047	-1.53%
2018/04/03	3	14.58	0	0.00	14.55	3	1,172	0.26%
2018/04/02	0	0.00	2	14.85	14.80	-2	1,171	-0.17%
2018/03/31	34	14.85	0	0.00	14.95	34	1,175	2.89%
2018/03/28	2	15.10	0	0.00	15.10	2	1,206	0.17%
2018/03/23	0	0.00	1	15.35	15.30	-1	1,221	-0.08%
2018/03/22	12	16.09	5	16.20	15.90	7	1,214	0.58%
2018/03/21	1	15.50	0	0.00	15.40	1	1,180	0.08%
2018/03/20	0	0.00	28	15.28	15.20	-28	1,178	-2.38%
2018/03/19	32	16.53	42	16.57	15.90	-10	1,165	-0.86%
2018/03/16	12	15.77	2	15.35	15.95	10	1,091	0.92%
2018/03/15	1	14.60	0	0.00	14.50	1	1,079	0.09%
2018/03/14	0	0.00	1	14.75	14.70	-1	1,104	-0.09%
2018/03/06	1	14.55	0	0.00	14.55	1	1,230	0.08%
2018/03/05	0	0.00	2	14.68	14.60	-2	1,261	-0.16%
2018/03/02	2	14.80	0	0.00	14.80	2	1,285	0.16%
2018/02/26	2	14.88	0	0.00	14.80	2	1,402	0.14%
2018/02/22	1	15.05	8	15.10	15.25	-7	1,586	-0.44%
2018/02/21	1	14.00	0	0.00	14.20	1	1,597	0.06%
2018/02/08	1	13.80	0	0.00	13.60	1	1,665	0.06%
2018/02/06	26	13.68	0	0.00	13.70	26	1,718	1.51%
2018/02/05	3	14.70	0	0.00	14.85	3	1,778	0.17%
2018/02/02	2	15.30	0	0.00	15.25	2	1,837	0.11%
2018/02/01	1	15.30	30	15.30	15.40	-29	1,975	-1.47%
2018/01/31	30	15.00	16	15.10	15.35	14	2,049	0.68%
2018/01/30	3	15.48	10	15.50	15.30	-7	2,098	-0.33%
2018/01/29	0	0.00	2	15.90	15.85	-2	2,125	-0.09%
2018/01/26	2	16.15	3	16.00	16.15	-1	2,149	-0.05%
2018/01/25	12	16.18	5	15.88	15.80	7	2,160	0.32%
2018/01/24	50	16.51	10	17.00	16.65	40	2,146	1.86%
2018/01/23	0	0.00	3	15.97	16.40	-3	2,087	-0.14%
2018/01/22	3	14.85	0	0.00	14.95	3	2,063	0.15%
2018/01/12	0	0.00	20	14.73	14.95	-20	2,367	-0.84%
2018/01/08	3	14.68	0	0.00	14.70	3	2,894	0.10%
2018/01/04	2	15.35	6	15.40	15.30	-4	3,154	-0.13%
2018/01/03	6	15.52	10	15.96	15.65	-4	3,191	-0.13%
2018/01/02	8	15.09	1	14.95	15.25	7	3,240	0.22%