大峽谷-KY (5281)-玉山-台中券商分點個股進出

台股 » 個股 » 大峽谷-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大峽谷-KY

(5281)

股價
15.80
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃發光二極體(LED)
37人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大峽谷-KY (5281)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/06/27	0	0.00	5	17.11	16.80	-5	38	-13.12%
2023/05/03	2	16.00	0	0.00	16.00	2	79	2.52%
2023/04/12	2	16.90	0	0.00	17.05	2	94	2.11%
2022/11/04	1	14.90	0	0.00	14.90	1	7	13.99%
2022/11/02	1	14.90	0	0.00	14.90	1	7	13.79%
2022/11/01	1	15.35	0	0.00	15.35	1	7	13.64%
2022/10/21	1	15.00	0	0.00	15.00	1	7	13.13%
2022/10/20	1	15.00	0	0.00	14.30	1	7	12.96%
2022/10/18	3	15.00	0	0.00	15.05	3	7	38.88%
2021/04/22	2	26.55	0	0.00	25.80	2	59	3.37%
2021/04/16	4	26.83	0	0.00	27.20	4	59	6.77%
2020/12/28	0	0.00	1	28.30	27.80	-1	103	-0.97%
2020/12/25	1	30.70	0	0.00	29.00	1	97	1.02%
2020/12/16	0	0.00	1	25.10	25.10	-1	39	-2.53%
2020/12/11	0	0.00	2	25.33	24.85	-2	39	-5.10%
2020/12/09	3	25.48	0	0.00	25.10	3	34	8.71%
2020/12/08	2	25.73	2	25.60	25.20	0	33	0.00%
2020/10/13	0	0.00	1	25.10	25.10	-1	43	-2.29%
2020/08/26	0	0.00	1	26.10	26.55	-1	77	-1.29%
2020/08/17	1	26.75	0	0.00	26.40	1	72	1.38%
2020/07/13	0	0.00	1	25.75	25.65	-1	55	-1.79%
2020/07/03	0	0.00	1	27.35	27.35	-1	47	-2.11%
2019/10/18	0	0.00	1	25.95	25.75	-1	88	-1.13%
2019/09/19	0	0.00	1	29.15	29.10	-1	92	-1.08%
2019/07/26	3	33.32	1	33.50	33.30	2	117	1.70%
2019/07/12	1	30.80	0	0.00	30.80	1	99	1.01%
2019/07/11	1	31.25	0	0.00	31.20	1	99	1.00%
2019/07/04	0	0.00	1	30.90	30.80	-1	111	-0.89%
2019/06/19	0	0.00	1	30.45	30.75	-1	172	-0.58%
2019/05/27	3	29.57	0	0.00	30.00	3	210	1.43%
2019/05/20	2	29.25	0	0.00	29.60	2	284	0.70%
2019/05/14	1	29.40	0	0.00	30.45	1	311	0.32%
2019/05/13	4	30.15	24	30.16	30.40	-20	314	-6.35%
2019/05/10	2	32.85	4	32.50	32.15	-2	311	-0.64%
2019/05/09	0	0.00	1	32.40	32.50	-1	311	-0.32%
2019/04/19	0	0.00	3	38.82	38.50	-3	435	-0.69%
2019/04/18	1	40.30	1	40.10	38.40	0	453	0.00%
2019/04/17	1	40.30	1	40.05	40.05	0	457	0.00%
2019/04/16	1	39.45	3	40.27	40.20	-2	455	-0.44%
2019/04/15	0	0.00	2	39.35	39.35	-2	452	-0.44%
2019/04/11	1	40.35	3	40.73	40.20	-2	452	-0.44%
2019/04/09	3	41.02	2	41.10	40.50	1	457	0.22%
2019/04/08	3	40.90	1	41.05	41.70	2	449	0.45%
2019/04/03	0	0.00	1	40.55	40.60	-1	441	-0.23%
2019/04/02	1	40.50	1	40.50	40.35	0	440	0.00%
2019/04/01	1	39.60	1	39.70	39.70	0	435	0.00%
2019/03/29	1	39.30	1	39.25	39.00	0	432	0.00%
2019/03/28	1	39.30	5	39.21	39.25	-4	432	-0.93%
2019/03/25	15	39.42	0	0.00	39.00	15	423	3.54%
2019/03/22	11	41.36	0	0.00	41.00	11	419	2.62%
2019/03/21	2	39.55	3	41.25	42.00	-1	414	-0.24%
2019/03/14	0	0.00	2	39.05	38.95	-2	407	-0.49%
2019/03/08	4	40.80	0	0.00	41.20	4	455	0.88%
2019/03/07	5	41.68	0	0.00	41.10	5	455	1.10%
2019/03/06	1	41.85	0	0.00	42.00	1	456	0.22%
2019/03/04	0	0.00	1	43.00	42.50	-1	453	-0.22%
2019/02/27	6	42.46	1	42.90	42.35	5	452	1.11%
2019/02/26	18	42.94	0	0.00	42.70	18	451	3.99%
2019/02/25	2	42.70	0	0.00	42.70	2	449	0.45%
2019/02/22	4	45.09	37	45.02	43.55	-33	444	-7.42%
2019/02/21	4	42.78	8	43.13	43.30	-4	399	-1.00%
2019/02/20	2	40.85	0	0.00	40.80	2	382	0.52%
2019/02/18	2	40.45	1	40.50	40.10	1	392	0.25%
2019/02/15	20	41.30	9	40.94	40.75	11	391	2.81%
2019/02/14	2	43.00	9	43.78	43.35	-7	383	-1.83%
2019/02/13	3	42.20	2	43.08	42.25	1	381	0.26%
2019/02/12	22	41.49	1	41.30	41.40	21	379	5.54%
2019/02/11	1	40.90	1	41.00	40.85	0	388	0.00%
2019/01/30	2	40.93	2	40.93	40.85	0	399	0.00%
2019/01/29	6	41.67	4	42.20	41.00	2	400	0.50%
2019/01/28	1	42.05	1	41.95	41.40	0	393	0.00%
2019/01/25	8	41.93	8	42.05	41.80	0	390	0.00%
2019/01/24	6	40.13	0	0.00	40.90	6	384	1.56%
2019/01/23	1	40.10	0	0.00	40.50	1	380	0.26%
2019/01/17	7	45.39	23	46.37	42.50	-16	354	-4.51%
2019/01/16	1	41.50	13	44.31	44.45	-12	291	-4.12%
2019/01/15	2	40.33	1	40.60	40.45	1	281	0.36%
2019/01/14	2	40.65	3	41.48	40.65	-1	280	-0.36%
2019/01/11	6	41.39	6	41.34	40.60	0	279	0.00%
2019/01/10	0	0.00	23	41.86	42.45	-23	271	-8.46%
2019/01/09	1	37.90	1	39.90	38.60	0	260	0.00%
2019/01/08	1	36.65	1	37.10	37.10	0	255	0.00%
2019/01/07	1	37.00	1	36.90	37.30	0	262	0.00%
2019/01/04	2	35.50	2	36.08	36.00	0	279	0.00%
2019/01/03	1	37.95	1	37.20	37.20	0	277	0.00%
2019/01/02	1	38.90	1	40.50	38.95	0	280	0.00%
2018/12/28	2	37.45	2	39.03	38.95	0	278	0.00%
2018/12/27	2	36.93	2	36.88	36.85	0	275	0.00%
2018/12/26	1	37.30	1	36.70	36.70	0	275	0.00%
2018/12/25	1	37.00	1	36.95	36.95	0	275	0.00%
2018/12/22	1	35.90	1	36.10	36.10	0	271	0.00%
2018/12/21	1	34.65	1	35.30	35.65	0	271	0.00%
2018/12/19	1	37.60	1	37.10	37.10	0	267	0.00%
2018/12/18	3	37.30	0	0.00	37.80	3	268	1.12%
2018/12/14	5	38.37	2	38.40	38.35	3	272	1.10%
2018/12/13	2	38.75	2	38.83	38.90	0	272	0.00%
2018/12/12	3	39.12	1	39.05	38.85	2	273	0.73%
2018/12/10	18	38.15	1	38.00	37.80	17	283	5.99%
2018/12/07	5	40.72	4	40.66	40.10	1	289	0.35%
2018/12/06	15	41.34	4	41.00	40.65	11	287	3.83%
2018/12/05	9	45.33	10	45.82	45.15	-1	277	-0.36%
2018/12/04	1	41.00	13	41.86	43.55	-12	238	-5.03%
2018/12/03	5	39.20	7	39.47	39.60	-2	226	-0.88%
2018/11/30	2	38.48	5	38.76	38.75	-3	223	-1.35%
2018/11/29	2	38.88	2	38.70	38.80	0	222	0.00%
2018/11/28	1	37.65	1	38.00	38.00	0	219	0.00%
2018/11/27	1	36.60	0	0.00	37.10	1	218	0.46%
2018/11/23	2	37.30	2	37.20	37.15	0	217	0.00%
2018/11/22	2	37.85	2	37.38	37.15	0	217	0.00%
2018/11/21	6	37.43	0	0.00	37.40	6	215	2.79%
2018/11/20	14	39.07	0	0.00	38.70	14	212	6.58%
2018/11/19	7	40.41	0	0.00	40.30	7	210	3.33%
2018/11/16	2	39.80	1	41.30	39.50	1	208	0.48%
2018/11/15	2	41.15	3	41.15	40.10	-1	205	-0.49%
2018/11/09	2	38.90	0	0.00	39.35	2	185	1.08%
2018/11/07	2	42.25	3	42.87	43.80	-1	168	-0.59%
2018/11/06	0	0.00	1	38.40	39.85	-1	162	-0.62%
2018/10/24	0	0.00	1	40.05	39.40	-1	192	-0.52%
2018/10/19	1	38.45	5	39.30	39.20	-4	193	-2.07%
2018/10/17	1	47.30	13	49.52	47.30	-12	183	-6.54%
2018/10/15	3	49.55	0	0.00	49.30	3	172	1.74%
2018/10/12	0	0.00	25	49.35	49.35	-25	167	-14.97%
2018/09/28	1	79.00	0	0.00	79.00	1	162	0.62%
2018/09/07	0	0.00	2	82.30	81.50	-2	153	-1.30%
2018/08/13	1	79.70	0	0.00	80.00	1	360	0.28%
2018/07/27	6	91.27	0	0.00	91.00	6	484	1.24%
2018/07/25	8	91.20	0	0.00	91.30	8	493	1.62%
2018/07/13	10	87.00	0	0.00	90.70	10	607	1.64%
2018/07/09	0	0.00	1	82.90	82.90	-1	724	-0.14%
2018/07/05	0	0.00	2	78.40	78.50	-2	733	-0.27%
2018/07/04	5	80.50	0	0.00	79.10	5	738	0.68%
2018/07/03	0	0.00	1	80.10	80.00	-1	741	-0.13%
2018/06/28	0	0.00	1	79.60	80.00	-1	750	-0.13%
2018/06/21	11	84.02	0	0.00	83.80	11	912	1.21%
2018/06/13	0	0.00	3	83.53	82.50	-3	1,234	-0.24%
2018/06/11	1	82.10	30	82.20	82.10	-29	1,223	-2.37%
2018/06/06	0	0.00	1	97.00	96.00	-1	1,209	-0.08%
2018/06/05	0	0.00	1	97.00	96.10	-1	1,214	-0.08%
2018/06/04	2	98.40	10	99.00	96.70	-8	1,221	-0.65%
2018/06/01	2	97.30	11	98.36	102.00	-9	1,213	-0.74%
2018/05/31	2	100.20	0	0.00	98.20	2	1,209	0.17%
2018/05/30	2	101.25	0	0.00	100.50	2	1,213	0.16%
2018/05/25	1	105.00	0	0.00	104.00	1	1,288	0.08%
2018/05/24	7	105.14	1	107.50	109.00	6	1,269	0.47%
2018/05/22	3	104.00	2	104.00	104.00	1	1,309	0.08%
2018/05/21	2	107.75	5	105.40	107.00	-3	1,336	-0.22%
2018/05/18	1	100.50	0	0.00	100.00	1	1,384	0.07%
2018/05/17	5	103.40	2	102.75	100.00	3	1,444	0.21%
2018/05/16	3	108.67	3	106.00	105.50	0	1,436	0.00%
2018/05/15	1	110.00	0	0.00	106.00	1	1,427	0.07%
2018/05/11	3	109.17	12	108.25	108.00	-9	1,402	-0.64%
2018/05/09	0	0.00	1	111.50	114.50	-1	1,366	-0.07%
2018/05/08	5	103.50	5	105.00	104.50	0	1,328	0.00%
2018/05/07	4	103.50	4	103.00	103.00	0	1,315	0.00%
2018/05/04	4	103.75	0	0.00	100.50	4	1,309	0.31%
2018/05/02	0	0.00	1	99.50	99.10	-1	1,291	-0.08%
2018/04/26	3	97.17	0	0.00	93.60	3	1,253	0.24%
2018/04/25	0	0.00	1	98.60	99.90	-1	1,237	-0.08%
2018/04/24	1	104.00	0	0.00	101.00	1	1,226	0.08%
2018/04/19	1	109.00	1	108.50	109.00	0	1,178	0.00%
2018/04/18	1	105.00	0	0.00	112.50	1	1,165	0.09%
2018/04/17	0	0.00	1	103.00	109.50	-1	1,108	-0.09%
2018/04/16	0	0.00	1	99.10	99.60	-1	1,098	-0.09%
2018/04/13	9	107.61	2	106.75	103.00	7	1,082	0.65%
2018/03/27	8	133.13	6	132.25	122.00	2	996	0.20%
2018/03/23	11	109.59	11	112.86	117.00	0	845	0.00%
2018/03/22	1	106.50	2	107.75	106.50	-1	760	-0.13%
2018/03/21	5	106.50	6	107.75	101.00	-1	702	-0.14%
2018/03/20	8	95.90	6	98.60	99.20	2	652	0.31%
2018/03/19	1	84.00	2	88.75	90.20	-1	596	-0.17%
2018/03/14	1	84.00	0	0.00	84.00	1	547	0.18%
2018/03/09	0	0.00	18	73.10	71.30	-18	549	-3.27%
2018/03/08	6	84.80	0	0.00	77.20	6	534	1.12%
2018/03/07	12	80.00	0	0.00	80.00	12	521	2.30%
2018/03/02	5	74.00	0.1	73.90	73.90	5	486	1.02%
2018/03/01	5	66.00	0	0.00	73.90	5	448	1.11%
2018/02/23	1	54.10	1	55.60	55.60	0	394	0.00%
2018/02/22	20	47.15	1	50.50	50.60	19	379	5.01%
2018/02/21	21	43.81	0	0.00	46.00	21	333	6.30%
2018/02/12	30	42.31	30	42.00	41.85	0	300	0.00%
2018/02/09	0.1	40.75	0	0.00	40.75	0.1	238	0.02%
2018/02/02	1	35.40	1	35.10	35.10	0	220	0.00%