綠河-KY (8444)-玉山-台中券商分點個股進出

台股 » 個股 » 綠河-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠河-KY

(8444)

可現股當沖

股價
34.80
漲跌
▼0.90
漲幅
-2.52%
成交量
21張
產業
上櫃其他類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠河-KY (8444)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	2	35.68	36.30	-2	51	-3.90%
2024/02/27	0	0.00	1	40.00	39.85	-1	97	-1.02%
2024/02/26	1	40.80	0	0.00	40.00	1	97	1.03%
2024/01/03	0	0.00	1	35.65	35.65	-1	71	-1.40%
2023/12/28	0	0.00	1	35.55	35.65	-1	65	-1.53%
2023/12/26	0	0.00	1	37.20	37.05	-1	50	-1.99%
2023/12/25	1	38.00	0	0.00	37.65	1	48	2.05%
2023/12/22	0	0.00	1	37.80	37.35	-1	47	-2.10%
2023/12/21	1	37.00	0	0.00	37.90	1	46	2.14%
2023/12/07	2	34.70	0	0.00	34.70	2	26	7.69%
2023/06/13	0	0.00	10	41.90	42.15	-10	14	-66.97%
2023/06/12	0	0.00	8	42.83	42.95	-8	14	-54.98%
2023/06/09	0	0.00	4	42.70	42.75	-4	14	-27.84%
2023/06/02	0	0.00	4	44.49	44.30	-4	14	-27.62%
2023/05/30	0	0.00	9	46.10	46.20	-9	14	-63.09%
2023/05/29	0	0.00	2	47.30	47.00	-2	14	-14.25%
2023/05/17	0	0.00	1	52.00	52.50	-1	13	-7.28%
2023/05/10	2	57.95	0	0.00	56.50	2	14	14.13%
2023/04/27	1	57.00	0	0.00	57.00	1	18	5.38%
2023/04/19	1	59.50	0	0.00	59.70	1	18	5.43%
2023/04/18	4	61.88	0	0.00	60.10	4	18	21.84%
2023/04/17	1	61.60	0	0.00	61.60	1	18	5.48%
2023/04/13	2	62.55	0	0.00	61.50	2	18	11.02%
2023/04/12	14	64.58	0	0.00	64.00	14	18	77.78%
2023/04/10	5	61.68	0	0.00	62.10	5	17	29.07%
2023/04/07	8	53.98	0	0.00	56.60	8	15	52.69%
2023/02/13	0	0.00	2	45.58	45.60	-2	16	-12.25%
2023/02/03	2	49.10	0	0.00	49.10	2	15	13.22%
2022/08/09	0	0.00	7	49.37	48.70	-7	46	-14.91%
2022/08/08	0	0.00	5	50.16	49.90	-5	46	-10.77%
2022/08/05	0	0.00	7	50.17	50.30	-7	45	-15.25%
2022/08/04	0	0.00	4	50.28	50.20	-4	45	-8.78%
2022/08/03	0	0.00	11	49.99	50.20	-11	47	-23.04%
2022/08/01	0	0.00	5	50.66	50.50	-5	49	-10.19%
2022/07/29	0	0.00	1	50.60	50.90	-1	49	-2.04%
2022/07/28	0	0.00	1	51.00	50.50	-1	49	-2.01%
2022/07/25	0	0.00	1	50.30	50.50	-1	52	-1.89%
2022/07/20	0	0.00	3	48.62	48.70	-3	54	-5.53%
2022/07/18	0	0.00	5	47.68	47.85	-5	53	-9.42%
2022/07/13	0	0.00	6	47.76	47.55	-6	51	-11.56%
2022/07/12	0	0.00	10	47.07	47.10	-10	51	-19.57%
2022/07/08	0	0.00	11	47.39	46.85	-11	50	-21.91%
2022/06/15	10	51.90	5	52.70	52.40	5	39	12.61%
2022/06/02	1	63.40	0	0.00	63.80	1	35	2.79%
2022/05/30	0	0.00	2	63.00	64.00	-2	35	-5.62%
2022/05/23	0	0.00	1	63.00	63.80	-1	37	-2.66%
2022/05/10	0	0.00	17	60.75	64.70	-17	44	-38.10%
2022/05/09	0	0.00	1	64.80	64.80	-1	43	-2.32%
2022/05/06	0	0.00	1	66.90	67.00	-1	42	-2.36%
2022/05/05	0	0.00	4	66.78	67.30	-4	42	-9.32%
2022/05/04	0	0.00	5	68.84	67.30	-5	44	-11.35%
2022/04/29	0	0.00	5	67.40	67.90	-5	44	-11.30%
2022/04/28	0	0.00	5	66.84	67.50	-5	43	-11.38%
2022/04/27	0	0.00	13	70.01	70.00	-13	42	-30.85%
2022/04/25	0	0.00	3	86.33	86.20	-3	38	-7.71%
2022/04/13	3	94.77	0	0.00	92.50	3	44	6.79%
2022/04/01	2	88.30	0	0.00	88.50	2	47	4.18%
2022/03/31	0	0.00	11	91.54	90.00	-11	47	-23.12%
2022/03/30	0	0.00	8	92.34	92.10	-8	47	-16.78%
2022/03/23	0	0.00	5	99.90	99.60	-5	46	-10.75%
2022/03/22	0	0.00	11	100.10	99.70	-11	46	-23.46%
2022/03/21	0	0.00	7	99.51	99.50	-7	47	-14.83%
2022/03/18	0	0.00	3	99.90	100.00	-3	48	-6.22%
2022/03/17	0	0.00	4	99.95	100.00	-4	51	-7.78%
2022/03/16	0	0.00	2	99.00	99.50	-2	53	-3.77%
2022/03/11	2	103.50	0	0.00	104.00	2	59	3.34%
2022/03/10	0	0.00	2	105.00	104.00	-2	59	-3.35%
2022/03/08	1	100.00	0	0.00	99.30	1	58	1.70%
2022/03/07	1	101.00	0	0.00	100.50	1	59	1.69%
2022/03/04	0	0.00	5	104.50	103.50	-5	58	-8.52%
2022/03/01	5	102.80	1	99.90	102.00	4	60	6.64%
2022/02/25	0	0.00	9	99.81	99.80	-9	60	-14.86%
2022/02/24	1	99.90	0	0.00	99.60	1	60	1.64%
2022/02/23	0	0.00	3	100.17	100.50	-3	60	-4.94%
2022/02/15	10	104.25	0	0.00	102.00	10	65	15.16%
2022/02/11	6	111.58	0	0.00	112.00	6	68	8.82%
2022/02/10	1	115.00	1	114.50	113.50	0	70	0.00%
2022/02/09	0	0.00	10	112.25	115.00	-10	72	-13.80%
2022/02/07	0	0.00	10	106.95	112.00	-10	76	-13.11%
2022/01/26	2	106.00	0	0.00	105.00	2	78	2.56%
2022/01/07	1	120.00	0	0.00	122.00	1	107	0.93%
2022/01/06	5	122.00	0	0.00	120.50	5	107	4.67%
2022/01/05	5	124.70	0	0.00	124.00	5	105	4.73%
2021/12/16	3	138.83	0	0.00	139.00	3	106	2.82%
2021/12/15	1	141.50	0	0.00	140.00	1	106	0.94%
2021/12/13	0	0.00	1	145.50	143.00	-1	104	-0.96%
2021/12/09	11	130.77	0	0.00	139.00	11	100	10.98%
2021/12/07	2	120.00	7	122.00	120.00	-5	95	-5.26%
2021/12/03	0	0.00	2	122.00	122.00	-2	93	-2.14%
2021/12/01	3	116.17	0	0.00	117.00	3	92	3.24%
2021/11/29	9	116.83	0	0.00	118.00	9	91	9.83%
2021/11/26	5	123.40	0	0.00	123.00	5	89	5.59%
2021/11/25	0	0.00	2	126.50	126.00	-2	90	-2.21%
2021/11/22	2	125.50	1	125.50	126.00	1	88	1.13%
2021/11/18	8	125.81	1	125.50	125.00	7	86	8.10%
2021/11/17	0	0.00	1	126.00	127.00	-1	85	-1.17%
2021/11/15	7	119.29	0	0.00	119.50	7	81	8.63%
2021/11/11	3	118.33	0	0.00	119.50	3	80	3.73%
2021/11/08	2	119.00	0	0.00	118.50	2	74	2.68%
2021/11/05	3	115.50	0	0.00	116.00	3	71	4.17%
2021/11/04	1	116.00	0	0.00	116.50	1	71	1.41%
2021/11/01	5	105.20	0	0.00	105.00	5	60	8.27%
2021/10/27	4	88.08	0	0.00	91.50	4	44	9.09%
2021/10/26	4	85.00	0	0.00	85.30	4	41	9.72%
2021/10/21	2	83.80	0	0.00	83.70	2	38	5.25%
2021/10/20	1	81.60	1	81.30	81.80	0	36	0.00%
2021/10/19	3.4	84.06	0	0.00	83.90	3.4	28	11.75%
2021/10/15	1	84.60	0	0.00	84.90	1	28	3.47%
2021/10/13	1	84.00	0	0.00	84.30	1	29	3.40%
2021/10/12	5	84.42	0	0.00	84.60	5	28	17.37%
2021/09/30	1	80.50	0	0.00	80.50	1	23	4.17%
2021/09/28	15	83.07	0	0.00	82.60	15	23	65.08%
2021/09/27	10	82.39	0	0.00	82.60	10	22	43.57%
2021/09/24	12	84.23	0	0.00	84.00	12	22	52.83%
2021/09/23	2	84.90	0	0.00	84.90	2	22	8.94%
2021/09/22	4	84.80	0	0.00	84.40	4	22	17.61%
2021/09/17	2	84.75	0	0.00	84.90	2	22	8.88%
2021/09/16	3	84.87	0	0.00	85.90	3	22	13.40%
2021/09/14	2	87.60	0	0.00	87.70	2	22	9.05%
2021/09/13	1	88.00	0	0.00	87.50	1	22	4.53%
2021/09/09	1	80.10	0	0.00	80.00	1	19	5.03%
2021/09/03	0	0.00	4	80.10	81.20	-4	19	-20.25%
2021/08/31	1	83.00	0	0.00	83.30	1	19	5.15%
2021/08/30	2	82.90	0	0.00	83.00	2	18	10.62%
2021/08/27	1	81.50	0	0.00	81.50	1	18	5.29%
2021/04/14	0	0.00	4	77.85	80.00	-4	32	-12.37%
2021/04/13	0	0.00	3	82.20	80.20	-3	32	-9.18%
2021/04/12	0	0.00	6	83.33	83.60	-6	33	-18.14%
2021/04/09	5	82.20	2	81.20	81.90	3	32	9.20%
2021/04/07	0	0.00	1	77.20	77.80	-1	33	-3.00%
2021/04/01	4	77.80	0	0.00	76.90	4	33	11.84%
2021/03/31	3	78.23	0	0.00	76.70	3	33	8.92%
2021/03/30	4	74.15	0	0.00	78.20	4	33	11.93%
2021/03/24	0	0.00	2	75.60	78.00	-2	29	-6.79%
2021/03/15	1	67.50	0	0.00	68.30	1	23	4.22%
2021/03/09	1	67.40	0	0.00	67.50	1	23	4.25%
2020/11/10	0	0.00	0	67.10	67.00	0	25	-0.01%
2020/09/07	0	0.00	0.3	66.00	66.40	-0.3	25	-1.08%
2020/08/27	0	0.00	0.2	66.90	66.90	-0.2	28	-0.62%
2020/07/30	0	0.00	1	69.00	68.60	-1	35	-2.79%
2020/07/28	0	0.00	2	67.45	67.50	-2	35	-5.65%
2020/07/21	0	0.00	1	72.50	73.10	-1	34	-2.87%
2020/07/15	0	0.00	1	74.00	74.40	-1	43	-2.29%
2020/02/17	5	64.10	0	0.00	64.40	5	22	22.69%
2019/04/18	0	0.00	1	95.60	101.50	-1	29	-3.45%
2019/04/17	1	93.00	0	0.00	93.90	1	27	3.61%
2019/03/14	0	0.00	1	86.51	87.20	-1	29	-3.42%
2019/03/13	1	86.50	1	87.70	88.00	0	30	0.00%
2018/09/04	1	120.00	1	120.50	122.00	0	14	0.00%
2018/07/09	0	0.00	1	136.50	137.00	-1	31	-3.19%
2018/07/06	0	0.00	1	137.00	137.00	-1	31	-3.18%
2018/06/27	1	141.00	0	0.00	141.00	1	31	3.22%
2018/06/14	1	146.50	0	0.00	146.50	1	31	3.16%
2018/01/17	0	0.00	1	153.00	154.00	-1	29	-3.35%