元大S&P原油正2 (00672L)-玉山-南京東路券商分點個股進出

台股 » 個股 » 元大S&P原油正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P原油正2

(00672L)

股價
0.75
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
290人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P原油正2 (00672L)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/11/12	0	0.00	698	0.75	0.75	-698	66,525	-1.05%	大賣/鉅額交易
2020/11/11	0	0.00	19	0.75	0.75	-19	63,036	-0.03%
2020/11/10	0	0.00	2,950	0.72	0.72	-2,950	61,250	-4.82%	大賣/鉅額交易
2020/11/09	0	0.00	10	0.67	0.67	-10	59,031	-0.02%
2020/11/06	0	0.00	30	0.68	0.67	-30	58,592	-0.05%
2020/11/05	0	0.00	425	0.70	0.69	-425	57,531	-0.74%	大賣/鉅額交易
2020/11/04	440	0.70	300	0.70	0.69	140	56,290	0.25%	大買/大賣/鉅額交易
2020/11/03	0	0.00	20	0.63	0.64	-20	55,343	-0.04%
2020/11/02	20	0.56	20	0.56	0.57	0	54,953	0.00%
2020/10/30	0	0.00	2,910	0.63	0.62	-2,910	54,158	-5.37%	大賣/鉅額交易
2020/10/29	206	0.67	40	0.66	0.66	166	53,692	0.31%	大買/鉅額交易
2020/10/28	0	0.00	20	0.71	0.71	-20	53,490	-0.04%
2020/10/27	10	0.72	49	0.72	0.72	-39	53,220	-0.07%
2020/10/26	2,700	0.74	0	0.00	0.74	2,700	53,186	5.08%	大買/鉅額交易
2020/10/23	0	0.00	1,398	0.78	0.78	-1,398	53,146	-2.63%	大賣/鉅額交易
2020/10/22	1,398	0.75	60	0.75	0.76	1,338	52,940	2.53%	大買/鉅額交易
2020/10/21	0	0.00	96	0.81	0.81	-96	52,881	-0.18%
2020/10/20	10	0.79	40	0.79	0.79	-30	51,542	-0.06%
2020/10/19	0	0.00	60	0.80	0.80	-60	51,293	-0.12%
2020/10/16	20	0.81	0	0.00	0.79	20	50,905	0.04%
2020/10/15	0	0.00	360	0.80	0.81	-360	50,704	-0.71%	大賣/鉅額交易
2020/10/14	0	0.00	19	0.77	0.77	-19	49,581	-0.04%
2020/10/13	0	0.00	5	0.75	0.75	-5	48,660	-0.01%
2020/10/08	20	0.78	0	0.00	0.77	20	47,414	0.04%
2020/10/06	0	0.00	262	0.75	0.75	-262	45,443	-0.58%	大賣/鉅額交易
2020/10/05	0	0.00	30	0.69	0.71	-30	44,847	-0.07%
2020/09/30	219	0.74	140	0.74	0.74	79	44,424	0.18%	大買/大賣/
2020/09/29	0	0.00	520	0.80	0.80	-520	42,861	-1.21%	大賣/鉅額交易
2020/09/28	0	0.00	40	0.78	0.78	-40	40,240	-0.10%
2020/09/25	20	0.81	10	0.80	0.80	10	39,276	0.03%
2020/09/24	0	0.00	1	0.76	0.76	-1	39,614	0.00%
2020/09/23	70	0.77	10	0.76	0.76	60	39,950	0.15%
2020/09/22	120	0.78	10	0.77	0.76	110	40,101	0.27%	大買/鉅額交易
2020/09/21	30	0.82	50	0.83	0.83	-20	39,668	-0.05%
2020/09/18	40	0.85	1,186	0.83	0.85	-1,146	39,521	-2.90%	大賣/鉅額交易
2020/09/17	1,361	0.79	34	0.80	0.78	1,327	38,772	3.42%	大買/鉅額交易
2020/09/16	80	0.75	410	0.75	0.76	-330	37,700	-0.88%	大賣/鉅額交易
2020/09/15	90	0.70	0	0.00	0.69	90	36,843	0.24%
2020/09/14	64	0.70	0	0.00	0.71	64	36,288	0.18%
2020/09/11	60	0.71	4	0.70	0.70	56	35,285	0.16%
2020/09/10	0	0.00	10	0.72	0.73	-10	34,845	-0.03%
2020/09/09	0	0.00	80	0.68	0.69	-80	34,315	-0.23%
2020/09/08	80	0.78	64	0.78	0.78	16	32,496	0.05%
2020/09/07	110	0.79	200	0.78	0.78	-90	32,201	-0.28%	大買/大賣/
2020/09/04	0	0.00	41	0.86	0.86	-41	30,429	-0.13%
2020/09/03	0	0.00	52	0.91	0.92	-52	29,129	-0.18%
2020/09/02	1,714	0.96	33	0.96	0.96	1,681	28,269	5.95%	大買/鉅額交易
2020/09/01	558	0.95	81	0.94	0.94	477	27,884	1.71%	大買/鉅額交易
2020/08/31	29	0.95	38	0.96	0.96	-9	27,915	-0.03%
2020/08/28	29	0.95	32	0.94	0.94	-3	27,371	-0.01%
2020/08/27	0	0.00	52	0.98	0.98	-52	27,301	-0.19%
2020/08/25	10	0.94	3	0.94	0.95	7	26,964	0.03%
2020/08/24	10	0.93	142	0.93	0.94	-132	26,821	-0.49%	大賣/鉅額交易
2020/08/21	13	1.02	166	1.01	0.98	-153	25,851	-0.59%	大賣/鉅額交易
2020/08/20	6	1.05	57	1.00	1.05	-51	24,000	-0.21%
2020/08/19	3	1.37	74	1.37	1.37	-71	21,730	-0.33%
2020/08/17	0	0.00	2	1.40	1.40	-2	22,465	-0.01%
2020/08/14	8	1.41	0	0.00	1.42	8	22,837	0.04%
2020/08/13	10	1.45	0	0.00	1.42	10	23,142	0.04%
2020/08/12	2	1.40	30	1.40	1.39	-28	24,552	-0.11%
2020/08/11	6	1.42	0	0.00	1.42	6	25,137	0.02%
2020/08/10	10	1.38	30	1.40	1.40	-20	25,322	-0.08%
2020/08/06	30	1.48	32	1.48	1.46	-2	25,873	-0.01%
2020/08/05	25	1.43	20	1.48	1.44	5	25,993	0.02%
2020/08/04	20	1.33	12	1.35	1.39	8	26,464	0.03%
2020/08/03	22	1.33	0	0.00	1.32	22	26,693	0.08%
2020/07/31	5	1.40	0	0.00	1.39	5	27,195	0.02%
2020/07/30	9	1.40	0	0.00	1.42	9	28,186	0.03%
2020/07/29	1	1.44	5	1.45	1.44	-4	28,837	-0.01%
2020/07/28	0	0.00	10	1.54	1.45	-10	29,546	-0.03%
2020/07/23	2	1.68	0	0.00	1.68	2	32,147	0.01%
2020/07/22	8	1.67	62	1.67	1.65	-54	32,979	-0.16%
2020/07/21	0	0.00	10	1.37	1.41	-10	33,525	-0.03%
2020/07/20	17	1.38	0	0.00	1.39	17	34,814	0.05%
2020/07/17	16	1.55	5	1.55	1.51	11	40,671	0.03%
2020/07/16	2	1.59	0	0.00	1.58	2	42,527	0.00%
2020/07/15	1	1.60	0	0.00	1.58	1	44,078	0.00%
2020/07/14	120	1.65	25	1.64	1.63	95	46,721	0.20%	大買/
2020/07/13	0	0.00	20	1.79	1.73	-20	48,997	-0.04%
2020/07/10	5	1.84	0	0.00	1.82	5	51,518	0.01%
2020/07/09	15	1.91	5	1.92	1.90	10	53,955	0.02%
2020/07/08	5	1.80	20	1.80	1.80	-15	56,700	-0.03%
2020/07/06	0	0.00	21	1.97	1.86	-21	62,982	-0.03%
2020/07/03	29	1.67	66	1.69	1.92	-37	65,595	-0.06%
2020/07/02	51	1.93	76	1.92	1.88	-25	67,186	-0.04%
2020/06/24	20	2.24	5	2.21	2.28	15	73,255	0.02%
2020/06/23	0	0.00	1	2.26	2.24	-1	75,317	0.00%
2020/06/17	0	0.00	3	2.35	2.33	-3	84,733	0.00%
2020/06/16	10	2.37	4	2.36	2.36	6	92,844	0.01%
2020/06/12	54	2.35	10	2.35	2.41	44	109,509	0.04%
2020/06/11	20	2.56	0	0.00	2.44	20	112,170	0.02%
2020/06/09	10	2.69	0	0.00	2.65	10	137,694	0.01%
2020/06/08	7	2.76	33	2.75	2.78	-26	152,313	-0.02%
2020/06/05	10	2.44	0	0.00	2.46	10	170,927	0.01%
2020/06/04	0	0.00	5	2.30	2.37	-5	185,969	0.00%
2020/06/03	14	2.49	10	2.43	2.45	4	204,643	0.00%
2020/06/02	19	2.15	0	0.00	2.11	19	207,419	0.01%
2020/05/29	0	0.00	22	2.21	2.24	-22	210,227	-0.01%
2020/05/28	32	2.30	6	2.32	2.28	26	213,089	0.01%
2020/05/26	0	0.00	2	2.40	2.40	-2	223,590	0.00%
2020/05/25	5	2.39	26	2.37	2.34	-21	227,704	-0.01%
2020/05/22	10	2.56	6	2.40	2.42	4	230,742	0.00%
2020/05/21	40	2.58	0	0.00	2.59	40	234,377	0.02%
2020/05/20	5	2.60	203	2.52	2.59	-198	236,094	-0.08%	大賣/鉅額交易
2020/05/19	108	2.15	9	2.62	2.68	99	239,908	0.04%	大買/
2020/05/18	0	0.00	32	2.98	2.74	-32	240,918	-0.01%
2020/05/15	5	2.93	0	0.00	2.93	5	242,538	0.00%
2020/05/14	0	0.00	10	2.88	2.87	-10	244,853	0.00%
2020/05/12	0	0.00	5	3.03	3.03	-5	250,751	0.00%
2020/05/11	0	0.00	103	2.99	3.07	-103	253,693	-0.04%	大賣/鉅額交易
2020/05/08	16	2.95	15	2.96	2.92	1	256,037	0.00%
2020/05/07	110	2.89	0	0.00	2.87	110	258,821	0.04%	大買/鉅額交易
2020/05/06	8	3.17	9	3.20	3.00	-1	262,031	0.00%
2020/05/05	1	3.06	6	3.08	3.10	-5	266,992	0.00%
2020/05/04	101	2.91	0	0.00	2.95	101	271,762	0.04%	大買/鉅額交易
2020/04/30	31	2.95	93	2.95	2.95	-62	276,765	-0.02%
2020/04/29	10	2.47	1	2.46	2.50	9	280,883	0.00%
2020/04/28	6	2.21	90	2.20	2.22	-84	285,398	-0.03%
2020/04/27	42	2.31	0	0.00	2.31	42	289,889	0.01%
2020/04/24	10	2.65	76	2.66	2.59	-66	289,586	-0.02%
2020/04/23	6	2.50	62	2.27	2.58	-56	288,916	-0.02%
2020/04/22	274	2.46	156	2.49	2.06	118	287,637	0.04%	大買/大賣/鉅額交易
2020/04/21	24	3.52	134	3.23	3.55	-110	282,265	-0.04%	大賣/鉅額交易
2020/04/20	149	3.56	19	3.59	3.68	130	281,450	0.05%	大買/鉅額交易
2020/04/17	393	3.87	187	3.73	3.82	206	280,170	0.07%	大買/大賣/鉅額交易
2020/04/16	205	3.12	53	3.12	3.11	152	278,055	0.05%	大買/鉅額交易
2020/04/15	166	3.58	114	3.59	3.51	52	278,078	0.02%	大買/大賣/
2020/04/14	103	3.88	17	3.86	3.92	86	277,121	0.03%	大買/
2020/04/13	88	4.25	274	4.15	4.08	-186	275,337	-0.07%	大賣/鉅額交易
2020/04/10	216	3.98	116	4.22	4.21	100	273,395	0.04%	大買/大賣/
2020/04/09	114	4.61	178	4.61	4.64	-64	271,459	-0.02%	大買/大賣/
2020/04/08	91	4.00	85	3.93	4.19	6	268,534	0.00%
2020/04/07	145	4.02	285	3.88	4.20	-140	265,851	-0.05%	大買/大賣/鉅額交易
2020/04/06	142	3.39	178	3.42	3.45	-36	263,161	-0.01%	大買/大賣/
2020/04/01	30	2.88	0	0.00	2.90	30	260,564	0.01%
2020/03/31	78	2.83	85	2.83	2.90	-7	259,705	0.00%
2020/03/30	141	2.50	18	2.53	2.55	123	258,022	0.05%	大買/鉅額交易
2020/03/27	102	2.88	78	2.90	2.91	24	256,247	0.01%	大買/
2020/03/26	83	2.95	54	3.08	3.05	29	254,302	0.01%
2020/03/25	128	3.11	157	3.05	3.18	-29	252,762	-0.01%	大買/大賣/
2020/03/24	144	2.90	370	2.92	2.89	-226	250,353	-0.09%	大買/大賣/鉅額交易
2020/03/23	167	2.56	938	2.50	2.57	-771	248,284	-0.31%	大買/大賣/鉅額交易
2020/03/20	458	2.74	542	2.95	2.98	-84	245,635	-0.03%	大買/大賣/
2020/03/19	263	1.58	679	1.61	1.61	-416	237,767	-0.17%	大買/大賣/鉅額交易
2020/03/18	869	2.51	269	2.53	2.40	600	227,184	0.26%	大買/大賣/鉅額交易
2020/03/17	218	3.39	290	3.46	3.41	-72	221,337	-0.03%	大買/大賣/
2020/03/16	189	4.10	167	4.12	4.03	22	218,451	0.01%	大買/大賣/
2020/03/13	445	3.76	626	3.93	4.36	-181	210,541	-0.09%	大買/大賣/鉅額交易
2020/03/12	574	3.79	696	3.84	3.51	-122	193,497	-0.06%	大買/大賣/鉅額交易
2020/03/11	876	4.70	301	4.73	4.48	575	179,420	0.32%	大買/大賣/鉅額交易
2020/03/10	1,054	5.76	351	5.84	5.86	703	163,638	0.43%	大買/大賣/鉅額交易
2020/03/06	265	10.94	87	11.01	10.85	178	130,374	0.14%	大買/鉅額交易
2020/03/05	113	11.31	110	11.27	11.28	3	130,614	0.00%	大買/大賣/
2020/03/04	89	11.33	6	11.34	11.33	83	129,357	0.06%
2020/03/03	133	11.67	77	11.75	11.53	56	127,180	0.04%	大買/
2020/03/02	531	11.03	229	11.00	11.20	302	124,200	0.24%	大買/大賣/鉅額交易
2020/02/27	564	11.52	44	11.55	11.43	520	119,035	0.44%	大買/鉅額交易
2020/02/26	373	11.91	20	11.91	11.89	353	113,594	0.31%	大買/鉅額交易
2020/02/25	166	12.16	28	12.19	12.22	138	111,446	0.12%	大買/鉅額交易
2020/02/24	197	12.29	151	12.30	12.33	46	110,259	0.04%	大買/大賣/
2020/02/21	12	12.94	67	12.97	12.95	-55	108,999	-0.05%
2020/02/20	58	13.05	368	13.04	13.00	-310	107,414	-0.29%	大賣/鉅額交易
2020/02/19	37	12.48	90	12.45	12.58	-53	103,996	-0.05%
2020/02/18	65	12.25	57	12.29	12.21	8	101,660	0.01%
2020/02/17	70	12.33	24	12.33	12.37	46	100,819	0.05%
2020/02/14	31	12.18	8	12.19	12.21	23	98,452	0.02%
2020/02/13	111	12.15	334	12.12	12.05	-223	96,504	-0.23%	大買/大賣/鉅額交易
2020/02/12	212	11.86	26	11.86	11.92	186	92,814	0.20%	大買/鉅額交易
2020/02/11	196	11.64	10	11.54	11.66	186	90,359	0.21%	大買/鉅額交易
2020/02/10	128	11.57	0	0.00	11.60	128	87,964	0.15%	大買/鉅額交易
2020/02/07	168	11.91	245	11.92	11.82	-77	87,279	-0.09%	大買/大賣/
2020/02/06	697	11.99	548	11.93	12.28	149	85,394	0.17%	大買/大賣/鉅額交易
2020/02/05	466	11.47	16	11.49	11.42	450	83,198	0.54%	大買/鉅額交易
2020/02/04	938	11.75	37	11.72	11.79	901	80,151	1.12%	大買/鉅額交易
2020/02/03	224	12.26	12	12.27	12.26	212	75,094	0.28%	大買/鉅額交易
2020/01/31	228	13.16	10	13.23	13.28	218	70,118	0.31%	大買/鉅額交易
2020/01/30	428	13.53	31	13.53	13.58	397	65,783	0.60%	大買/鉅額交易
2020/01/20	7	15.91	9	15.91	15.94	-2	62,579	0.00%
2020/01/17	3	15.61	0	0.00	15.62	3	64,125	0.00%
2020/01/16	3	15.47	1	15.47	15.50	2	68,906	0.00%
2020/01/15	2	15.39	0	0.00	15.39	2	70,076	0.00%
2020/01/14	27	15.41	8	15.45	15.41	19	69,956	0.03%
2020/01/13	29	15.89	1	15.93	15.89	28	68,786	0.04%
2020/01/10	18	16.07	0	0.00	16.06	18	70,081	0.03%
2020/01/09	111	16.50	0	0.00	16.45	111	70,179	0.16%	大買/鉅額交易
2020/01/08	11	18.68	27	19.10	18.39	-16	69,025	-0.02%
2020/01/07	32	17.93	2	18.06	17.86	30	71,407	0.04%
2020/01/06	39	18.80	24	18.85	18.94	15	72,027	0.02%
2020/01/03	4	18.07	40	17.83	18.13	-36	72,147	-0.05%
2020/01/02	15	17.11	3	17.11	17.09	12	72,502	0.02%
2019/12/31	2	17.30	0	0.00	17.28	2	76,000	0.00%
2019/12/27	4	17.41	32	17.40	17.42	-28	84,999	-0.03%
2019/12/26	0	0.00	1	17.17	17.16	-1	88,224	0.00%
2019/12/25	1	17.02	2	17.02	17.05	-1	89,064	0.00%
2019/12/24	2	16.73	5	16.74	16.75	-3	90,233	0.00%
2019/12/23	15	16.61	4	16.58	16.52	11	91,544	0.01%
2019/12/20	2	17.04	11	17.07	17.08	-9	91,439	-0.01%
2019/12/19	29	16.90	24	16.90	16.88	5	91,371	0.01%
2019/12/18	0	0.00	7	16.72	16.68	-7	91,430	-0.01%
2019/12/17	5	16.48	17	16.49	16.51	-12	91,720	-0.01%
2019/12/13	5	16.15	4	16.11	16.10	1	94,368	0.00%
2019/12/12	10	15.82	6	15.86	15.82	4	97,195	0.00%
2019/12/11	0	0.00	7	15.87	15.87	-7	98,792	-0.01%
2019/12/10	6	15.86	151	15.89	15.87	-145	99,073	-0.15%	大賣/鉅額交易
2019/12/09	4	15.88	58	15.86	15.85	-54	100,231	-0.05%
2019/12/06	13	15.54	8	15.56	15.53	5	100,435	0.00%
2019/12/05	19	15.55	159	15.51	15.50	-140	100,374	-0.14%	大賣/鉅額交易
2019/12/04	3	14.61	0	0.00	14.65	3	100,453	0.00%
2019/12/03	25	14.49	0	0.00	14.52	25	102,424	0.02%
2019/12/02	51	14.49	1	14.51	14.49	50	102,427	0.05%
2019/11/29	0	0.00	4	15.46	15.40	-4	100,024	0.00%
2019/11/28	14	15.39	0	0.00	15.39	14	101,249	0.01%
2019/11/27	1	15.59	4	15.59	15.60	-3	101,945	0.00%
2019/11/26	0	0.00	6	15.44	15.45	-6	103,459	-0.01%
2019/11/25	17	15.36	2	15.36	15.39	15	103,934	0.01%
2019/11/22	1	15.53	56	15.56	15.53	-55	105,957	-0.05%
2019/11/21	6	14.83	69	14.85	14.86	-63	103,927	-0.06%
2019/11/20	74	14.18	3	14.15	14.14	71	102,223	0.07%
2019/11/19	11	14.95	1	14.95	14.98	10	99,832	0.01%
2019/11/18	11	15.37	8	15.39	15.39	3	100,178	0.00%
2019/11/15	5	15.08	14	15.06	15.09	-9	99,717	-0.01%
2019/11/14	0	0.00	132	15.27	15.26	-132	99,915	-0.13%	大賣/鉅額交易
2019/11/13	10	14.80	0	0.00	14.74	10	99,408	0.01%
2019/11/12	5	14.82	1	14.98	14.98	4	101,166	0.00%
2019/11/11	0	0.00	11	14.90	14.85	-11	101,621	-0.01%
2019/11/08	10	14.90	203	14.89	14.91	-193	102,229	-0.19%	大賣/鉅額交易
2019/11/07	0	0.00	10	14.61	14.58	-10	103,470	-0.01%
2019/11/06	0	0.00	35	14.98	14.93	-35	104,839	-0.03%
2019/11/05	0	0.00	92	14.63	14.72	-92	102,881	-0.09%
2019/11/04	11	14.40	135	14.41	14.41	-124	101,432	-0.12%	大賣/鉅額交易
2019/11/01	100	13.68	0	0.00	13.74	100	100,084	0.10%
2019/10/31	45	14.05	5	14.08	14.08	40	97,986	0.04%
2019/10/30	40	14.12	4	14.12	14.13	36	98,047	0.04%
2019/10/29	17	14.34	36	14.35	14.29	-19	98,113	-0.02%
2019/10/28	0	0.00	738	14.75	14.72	-738	97,322	-0.76%	大賣/鉅額交易
2019/10/25	0	0.00	287	14.45	14.44	-287	95,286	-0.30%	大賣/鉅額交易
2019/10/24	14	14.24	292	14.25	14.26	-278	93,731	-0.30%	大賣/鉅額交易
2019/10/23	0	0.00	85	13.58	13.58	-85	89,023	-0.10%
2019/10/22	27	13.31	0	0.00	13.28	27	87,737	0.03%
2019/10/21	0	0.00	17	13.49	13.49	-17	87,302	-0.02%
2019/10/18	12	13.56	30	13.56	13.56	-18	88,062	-0.02%
2019/10/17	8	13.19	0	0.00	13.17	8	86,766	0.01%
2019/10/15	50	13.36	3	13.33	13.31	47	86,568	0.05%
2019/10/14	14	13.86	117	13.86	13.83	-103	85,274	-0.12%	大賣/鉅額交易
2019/10/09	45	13.10	2	13.10	13.10	43	81,384	0.05%
2019/10/08	88	13.32	13	13.30	13.34	75	80,192	0.09%
2019/10/07	90	13.14	0	0.00	13.19	90	79,677	0.11%
2019/10/04	612	13.20	10	13.03	13.25	602	78,145	0.77%	大買/鉅額交易
2019/10/03	366	13.21	0	0.00	13.17	366	74,500	0.49%	大買/鉅額交易
2019/10/02	376	13.86	1	13.87	13.87	375	69,339	0.54%	大買/鉅額交易
2019/10/01	222	14.14	0	0.00	14.28	222	65,512	0.34%	大買/鉅額交易
2019/09/27	46	14.83	15	14.80	14.80	31	62,256	0.05%
2019/09/26	238	15.00	0	0.00	14.94	238	62,278	0.38%	大買/鉅額交易
2019/09/25	32	15.17	1	15.22	15.19	31	61,289	0.05%
2019/09/24	10	15.95	5	15.94	15.96	5	60,258	0.01%
2019/09/23	0	0.00	2	16.08	16.12	-2	60,365	0.00%
2019/09/20	5	16.18	7	16.16	16.09	-2	60,527	0.00%
2019/09/19	43	15.87	1	15.89	15.89	42	60,799	0.07%
2019/09/18	21	16.23	8	16.26	16.23	13	60,819	0.02%
2019/09/17	18	17.83	244	17.72	17.92	-226	60,100	-0.38%	大賣/鉅額交易
2019/09/16	133	16.88	71	17.09	16.80	62	59,432	0.10%	大買/
2019/09/12	46	15.04	0	0.00	15.03	46	56,801	0.08%
2019/09/11	2	15.83	529	15.76	15.92	-527	56,321	-0.94%	大賣/鉅額交易
2019/09/10	5	15.99	162	16.09	16.00	-157	56,276	-0.28%	大賣/鉅額交易
2019/09/09	5	15.47	71	15.33	15.48	-66	55,193	-0.12%
2019/09/06	0	0.00	22	15.11	15.04	-22	54,962	-0.04%
2019/09/05	110	14.99	358	14.94	15.02	-248	55,570	-0.45%	大買/大賣/鉅額交易
2019/09/04	449	14.08	0	0.00	14.13	449	52,923	0.85%	大買/鉅額交易
2019/09/03	37	14.39	0	0.00	14.40	37	51,020	0.07%
2019/09/02	46	14.46	2	14.43	14.52	44	51,561	0.09%
2019/08/30	6	15.23	42	15.26	15.23	-36	51,142	-0.07%
2019/08/29	10	14.74	28	14.75	14.73	-18	50,179	-0.04%
2019/08/28	15	14.69	98	14.69	14.67	-83	49,818	-0.17%
2019/08/27	25	13.97	23	13.95	13.94	2	49,333	0.00%
2019/08/26	210	13.73	100	13.74	13.80	110	49,530	0.22%	大買/鉅額交易
2019/08/23	19	14.69	0	0.00	14.68	19	47,332	0.04%
2019/08/22	57	14.85	16	15.03	14.76	41	47,069	0.09%
2019/08/21	3	15.13	132	15.13	15.19	-129	46,482	-0.28%	大賣/鉅額交易
2019/08/20	5	14.98	122	14.99	15.11	-117	46,149	-0.25%	大賣/鉅額交易
2019/08/19	16	14.63	1	14.68	14.69	15	45,774	0.03%
2019/08/16	53	14.51	7	14.54	14.64	46	45,917	0.10%
2019/08/15	43	14.47	6	14.50	14.50	37	45,496	0.08%
2019/08/14	1	15.16	131	15.27	15.16	-130	44,535	-0.29%	大賣/鉅額交易
2019/08/13	0	0.00	42	14.39	14.39	-42	42,625	-0.10%
2019/08/12	15	14.11	48	14.10	14.11	-33	41,937	-0.08%
2019/08/08	78	13.35	10	13.36	13.43	68	40,802	0.17%
2019/08/07	253	13.91	75	13.90	13.88	178	38,818	0.46%	大買/鉅額交易
2019/08/06	9	14.65	9	14.65	14.75	0	36,967	0.00%
2019/08/05	78	14.68	13	14.75	14.67	65	36,305	0.18%
2019/08/02	76	14.56	36	14.53	14.66	40	35,895	0.11%
2019/08/01	1	16.02	112	16.10	16.13	-111	33,564	-0.33%	大賣/鉅額交易
2019/07/31	1	16.46	34	16.43	16.44	-33	33,096	-0.10%
2019/07/30	0	0.00	16	15.75	15.76	-16	32,575	-0.05%
2019/07/29	3	15.23	0	0.00	15.21	3	32,282	0.01%
2019/07/26	5	15.17	0	0.00	15.32	5	32,487	0.02%
2019/07/25	25	15.22	0	0.00	15.24	25	32,317	0.08%
2019/07/24	6	15.70	3	15.68	15.70	3	31,576	0.01%
2019/07/23	4	15.31	0	0.00	15.32	4	31,624	0.01%
2019/07/22	3	15.20	0	0.00	15.39	3	31,532	0.01%
2019/07/19	178	15.31	0	0.00	15.33	178	31,051	0.57%	大買/鉅額交易
2019/07/18	34	15.66	0	0.00	15.67	34	30,170	0.11%
2019/07/17	50	16.16	0	0.00	16.17	50	29,664	0.17%
2019/07/16	12	17.20	0	0.00	17.24	12	29,524	0.04%
2019/07/15	25	17.44	103	17.47	17.42	-78	29,301	-0.27%	大賣/
2019/07/12	6	17.72	27	17.77	17.79	-21	29,412	-0.07%
2019/07/11	51	17.78	120	17.80	17.79	-69	29,542	-0.23%	大賣/
2019/07/10	521	16.73	26	16.71	16.76	495	28,925	1.71%	大買/鉅額交易
2019/07/09	5	16.11	0	0.00	16.08	5	28,847	0.02%
2019/07/08	0	0.00	3	16.18	16.08	-3	28,890	-0.01%
2019/07/05	10	15.70	0	0.00	15.75	10	28,636	0.03%
2019/07/04	111	15.88	3	15.82	15.79	108	28,710	0.38%	大買/鉅額交易
2019/07/03	119	15.59	616	15.52	15.57	-497	28,700	-1.73%	大買/大賣/鉅額交易
2019/07/02	13	16.89	0	0.00	16.97	13	27,785	0.05%
2019/07/01	1	17.25	17	17.40	17.48	-16	27,824	-0.06%
2019/06/28	0	0.00	10	17.16	17.03	-10	27,793	-0.04%
2019/06/27	11	17.02	148	16.99	17.01	-137	27,844	-0.49%	大賣/鉅額交易
2019/06/26	3	16.98	33	16.90	16.99	-30	27,601	-0.11%
2019/06/25	7	16.12	19	16.24	16.01	-12	27,122	-0.04%
2019/06/24	6	16.26	128	16.29	16.32	-122	26,610	-0.46%	大賣/鉅額交易
2019/06/21	53	16.05	268	15.93	15.75	-215	26,114	-0.82%	大賣/鉅額交易
2019/06/20	4	14.74	33	14.73	14.70	-29	24,963	-0.12%
2019/06/19	9	14.51	70	14.46	14.48	-61	24,425	-0.25%
2019/06/18	26	13.44	5	13.46	13.42	21	23,529	0.09%
2019/06/17	21	13.84	4	13.84	13.83	17	23,214	0.07%
2019/06/14	17	13.67	53	13.67	13.74	-36	23,057	-0.16%
2019/06/13	163	13.11	0	0.00	13.17	163	22,304	0.73%	大買/鉅額交易
2019/06/12	139	13.77	0	0.00	13.70	139	21,066	0.66%	大買/鉅額交易
2019/06/11	22	14.31	1	14.35	14.38	21	20,585	0.10%
2019/06/10	623	14.72	134	14.71	14.80	489	20,188	2.42%	大買/大賣/鉅額交易
2019/06/06	63	13.42	5	13.40	13.45	58	19,331	0.30%
2019/06/05	9	14.20	0	0.00	14.14	9	18,515	0.05%
2019/06/04	30	14.19	0	0.00	14.15	30	18,206	0.16%
2019/06/03	172	14.08	4	14.28	14.28	168	17,911	0.94%	大買/鉅額交易
2019/05/31	158	15.85	0	0.00	15.88	158	16,716	0.95%	大買/鉅額交易
2019/05/30	0	0.00	16	17.65	17.69	-16	16,067	-0.10%
2019/05/29	5	17.30	0	0.00	17.32	5	16,200	0.03%
2019/05/28	1	17.71	7	17.63	17.73	-6	16,366	-0.04%
2019/05/27	42	17.35	0	0.00	17.21	42	17,018	0.25%
2019/05/24	48	17.26	4	17.38	17.39	44	17,177	0.26%
2019/05/23	35	18.92	0	0.00	18.87	35	16,899	0.21%
2019/05/22	2	19.87	0	0.00	19.83	2	16,916	0.01%
2019/05/20	0	0.00	36	20.57	20.51	-36	17,516	-0.21%
2019/05/17	0	0.00	37	20.31	20.20	-37	18,001	-0.21%
2019/05/16	0	0.00	13	19.77	19.76	-13	18,555	-0.07%
2019/05/15	2	19.16	0	0.00	19.15	2	18,991	0.01%
2019/05/10	0	0.00	5	19.51	19.34	-5	20,290	-0.02%
2019/05/09	2	19.24	0	0.00	19.30	2	20,650	0.01%
2019/05/07	6	19.61	21	19.62	19.70	-15	21,214	-0.07%
2019/05/06	21	18.44	0	0.00	18.49	21	21,460	0.10%
2019/05/03	15	19.28	508	19.28	19.23	-493	21,504	-2.29%	大賣/鉅額交易
2019/05/02	3	20.47	0	0.00	20.33	3	21,492	0.01%
2019/04/30	5	20.35	3	20.34	20.36	2	21,970	0.01%
2019/04/29	10	20.07	2	20.13	20.09	8	22,856	0.04%
2019/04/26	13	21.30	3	21.34	21.38	10	22,837	0.04%
2019/04/25	1	22.00	2	21.80	22.00	-1	22,995	0.00%
2019/04/24	0	0.00	2	22.04	22.02	-2	23,514	-0.01%
2019/04/23	0	0.00	3	21.97	22.04	-3	23,769	-0.01%
2019/04/22	2	21.83	26	21.70	21.80	-24	24,751	-0.10%
2019/04/18	11	20.68	4	20.69	20.72	7	26,612	0.03%
2019/04/17	1	21.13	8	21.13	21.17	-7	27,492	-0.03%
2019/04/16	8	20.42	1	20.48	20.50	7	27,707	0.03%
2019/04/15	3	20.57	6	20.53	20.64	-3	28,482	-0.01%
2019/04/12	7	20.68	1	20.70	20.75	6	29,320	0.02%
2019/04/11	0	0.00	6	21.06	21.00	-6	29,855	-0.02%
2019/04/10	1	20.85	3	20.85	20.89	-2	30,463	-0.01%
2019/04/09	2	21.14	9	21.09	21.15	-7	31,035	-0.02%
2019/04/08	1	20.43	13	20.44	20.35	-12	32,090	-0.04%
2019/04/03	8	20.01	13	20.01	20.04	-5	32,743	-0.02%
2019/04/02	5	19.38	58	19.39	19.36	-53	33,943	-0.16%
2019/04/01	0	0.00	13	18.59	18.64	-13	34,229	-0.04%
2019/03/29	8	18.10	13	18.10	18.08	-5	34,214	-0.01%
2019/03/28	8	17.88	5	17.88	17.85	3	34,931	0.01%
2019/03/27	42	18.25	0	0.00	18.32	42	35,281	0.12%
2019/03/26	2	17.85	5	17.83	17.86	-3	36,695	-0.01%
2019/03/25	17	17.40	111	17.38	17.49	-94	37,977	-0.25%	大賣/
2019/03/22	4	18.29	14	18.24	18.26	-10	38,551	-0.03%
2019/03/21	7	18.41	15	18.40	18.48	-8	39,110	-0.02%
2019/03/19	0	0.00	8	17.95	17.92	-8	39,613	-0.02%
2019/03/18	7	17.48	2	17.48	17.50	5	40,021	0.01%
2019/03/15	20	17.67	3	17.68	17.67	17	40,350	0.04%
2019/03/14	40	17.57	11	17.51	17.58	29	40,828	0.07%
2019/03/13	0	0.00	7	16.81	16.88	-7	40,580	-0.02%
2019/03/12	0	0.00	17	16.76	16.76	-17	40,881	-0.04%
2019/03/11	0	0.00	11	16.39	16.37	-11	40,821	-0.03%
2019/03/08	2	16.42	59	16.38	16.34	-57	41,216	-0.14%
2019/03/07	0	0.00	2	16.38	16.39	-2	41,367	0.00%
2019/03/06	2	16.21	0	0.00	16.26	2	41,819	0.00%
2019/03/05	0	0.00	3	16.44	16.34	-3	41,901	-0.01%
2019/03/04	6	16.26	5	16.26	16.24	1	41,939	0.00%
2019/02/27	0	0.00	3	16.12	16.25	-3	42,236	-0.01%
2019/02/26	23	15.79	20	15.69	15.74	3	42,187	0.01%
2019/02/25	1	17.02	3	17.04	16.90	-2	41,549	0.00%
2019/02/22	7	16.73	3	16.74	16.70	4	41,678	0.01%
2019/02/21	32	17.02	18	17.04	17.04	14	41,495	0.03%
2019/02/20	11	16.46	15	16.50	16.51	-4	41,091	-0.01%
2019/02/19	3	16.29	3	16.29	16.33	0	40,825	0.00%
2019/02/18	4	16.40	12	16.36	16.35	-8	40,630	-0.02%
2019/02/15	4	15.75	3	15.62	15.66	1	40,636	0.00%
2019/02/14	11	15.39	8	15.37	15.42	3	40,115	0.01%
2019/02/13	2	15.13	27	15.11	15.12	-25	39,573	-0.06%
2019/02/12	0	0.00	1	14.64	14.66	-1	39,269	0.00%
2019/02/11	26	14.32	0	0.00	14.33	26	39,059	0.07%
2019/01/30	1	15.00	11	14.95	15.00	-10	38,380	-0.03%
2019/01/29	17	14.29	0	0.00	14.39	17	37,743	0.05%
2019/01/28	16	15.06	8	15.01	15.02	8	37,278	0.02%
2019/01/25	4	15.00	16	15.21	15.29	-12	37,148	-0.03%
2019/01/24	6	14.58	0	0.00	14.53	6	36,747	0.02%
2019/01/23	15	14.79	56	14.75	14.88	-41	36,403	-0.11%
2019/01/22	20	15.25	111	15.25	15.20	-91	36,039	-0.25%	大賣/
2019/01/21	27	15.30	45	15.40	15.55	-18	35,625	-0.05%
2019/01/18	0	0.00	19	14.76	14.81	-19	34,717	-0.05%
2019/01/17	5	14.48	13	14.35	14.43	-8	34,274	-0.02%
2019/01/16	17	14.44	13	14.46	14.53	4	34,235	0.01%
2019/01/15	18	13.95	11	13.97	14.01	7	33,702	0.02%
2019/01/14	18	13.99	81	14.08	13.96	-63	33,335	-0.19%
2019/01/11	19	14.61	11	14.67	14.74	8	32,262	0.02%
2019/01/10	22	14.34	298	14.36	14.34	-276	31,467	-0.88%	大賣/鉅額交易
2019/01/09	28	13.65	25	13.61	13.73	3	29,848	0.01%
2019/01/08	11	12.77	52	12.66	12.73	-41	28,572	-0.14%
2019/01/07	41.3	12.68	218	12.69	12.78	-176.7	27,956	-0.63%	大賣/鉅額交易
2019/01/04	16	11.93	70	11.84	12.07	-54	27,046	-0.20%
2019/01/03	56	11.32	107	11.32	11.25	-51	25,972	-0.20%	大賣/
2019/01/02	104	11.08	1	11.05	10.95	103	25,276	0.41%	大買/鉅額交易
2018/12/28	88	11.29	23	11.27	11.28	65	24,547	0.26%
2018/12/27	20	11.40	268	11.48	11.60	-248	23,818	-1.04%	大賣/鉅額交易
2018/12/26	51	10.30	10	10.29	10.25	41	22,486	0.18%
2018/12/25	226	10.39	10	10.42	10.35	216	21,624	1.00%	大買/鉅額交易
2018/12/24	45	11.55	15	11.62	11.62	30	20,137	0.15%
2018/12/22	51	11.46	5	11.50	11.50	46	19,459	0.24%
2018/12/21	89	11.81	5	11.73	11.71	84	19,033	0.44%
2018/12/20	54	12.21	12	12.30	12.12	42	18,099	0.23%
2018/12/19	207	12.15	25	12.16	12.23	182	17,557	1.04%	大買/鉅額交易
2018/12/18	168.5	13.66	40	13.60	13.53	128.5	16,017	0.80%	大買/鉅額交易
2018/12/17	126	14.66	0	0.00	14.72	126	14,613	0.86%	大買/鉅額交易
2018/12/14	0.2	15.24	280	15.23	15.21	-279.9	13,789	-2.03%	大賣/鉅額交易
2018/12/13	126	14.70	0	0.00	14.72	126	13,114	0.96%	大買/鉅額交易
2018/12/12	13.1	15.12	23	15.14	15.16	-9.9	12,482	-0.08%
2018/12/11	24	14.58	8	14.65	14.63	16	12,091	0.13%
2018/12/10	5	15.44	8	15.36	15.34	-3	11,533	-0.03%
2018/12/07	112	14.66	2	14.70	14.68	110	11,132	0.99%	大買/鉅額交易
2018/12/06	85	15.40	7	15.35	15.32	78	10,569	0.74%
2018/12/05	6	15.41	21	15.51	15.37	-15	10,362	-0.14%
2018/12/04	42	15.93	10	15.97	15.88	32	9,907	0.32%
2018/12/03	17	16.05	16	15.73	16.07	1	9,671	0.01%
2018/11/30	7	14.73	18	14.83	14.81	-11	9,168	-0.12%
2018/11/29	53	14.47	6	14.47	14.48	47	8,917	0.53%
2018/11/28	4	15.13	9	15.12	15.27	-5	8,273	-0.06%
2018/11/27	53	14.88	52	14.89	14.81	1	8,114	0.01%
2018/11/26	40	14.58	1	14.65	14.77	39	7,898	0.49%
2018/11/23	11	16.21	3	16.04	16.06	8	7,410	0.11%
2018/11/22	3	16.77	0	0.00	16.70	3	7,221	0.04%
2018/11/21	45	16.48	10	16.58	16.72	35	7,151	0.49%
2018/11/20	5	18.42	14	18.47	18.43	-9	6,769	-0.13%
2018/11/19	3	18.58	8	18.66	18.64	-5	6,736	-0.07%
2018/11/16	25	18.34	14	18.41	18.47	11	6,767	0.16%
2018/11/15	10	17.85	7	17.88	17.95	3	6,672	0.04%
2018/11/14	86	17.63	21	17.52	17.55	65	6,523	1.00%
2018/11/13	31	19.97	12	20.02	20.02	19	5,908	0.32%
2018/11/12	3	21.11	4	21.27	21.23	-1	5,718	-0.02%
2018/11/09	16	21.00	12	21.04	21.06	4	5,817	0.07%
2018/11/08	11	21.82	2	21.83	21.82	9	5,707	0.16%
2018/11/07	9	21.94	0	0.00	21.99	9	5,595	0.16%
2018/11/06	25	22.68	0	0.00	22.75	25	5,576	0.45%
2018/11/05	10	22.49	10	22.48	22.53	0	5,646	0.00%
2018/11/02	25	23.14	87	23.10	23.37	-62	5,811	-1.07%
2018/11/01	39	24.32	15	24.22	24.21	24	5,615	0.43%
2018/10/31	59	25.37	5	25.35	25.40	54	5,393	1.00%
2018/10/30	6	25.78	0	0.00	25.94	6	5,293	0.11%
2018/10/29	89	26.48	8	26.45	26.26	81	5,326	1.52%
2018/10/26	25	25.63	12	25.54	25.48	13	5,286	0.25%
2018/10/25	18	25.20	3	25.23	25.16	15	5,328	0.28%
2018/10/24	195	25.55	12	25.56	25.90	183	5,297	3.45%	大買/鉅額交易
2018/10/23	56	27.69	38	27.57	27.58	18	5,058	0.36%
2018/10/22	275	27.72	1	27.82	27.90	274	5,034	5.44%	大買/鉅額交易
2018/10/19	134	27.29	3	27.39	27.36	131	4,995	2.62%	大買/鉅額交易
2018/10/18	47	28.03	8	27.89	27.99	39	4,958	0.79%
2018/10/17	3	29.72	0	0.00	29.63	3	4,928	0.06%
2018/10/16	3	29.68	0	0.00	29.66	3	4,954	0.06%
2018/10/15	5	29.76	6	29.75	29.75	-1	4,968	-0.02%
2018/10/12	7	29.17	0	0.00	29.59	7	5,027	0.14%
2018/10/11	18	29.80	0	0.00	29.69	18	4,983	0.36%
2018/10/09	6	32.00	2	31.99	31.97	4	4,997	0.08%
2018/10/08	2	31.21	5	31.18	31.24	-3	5,003	-0.06%
2018/10/05	11	32.06	16	32.11	32.11	-5	5,025	-0.10%
2018/10/04	10	33.33	1	33.28	33.31	9	5,121	0.18%
2018/10/03	6	32.42	6	32.36	32.42	0	5,099	0.00%
2018/10/02	1	32.50	115	32.58	32.64	-114	5,107	-2.23%	大賣/鉅額交易
2018/10/01	0	0.00	6	30.84	30.85	-6	4,958	-0.12%
2018/09/27	0	0.00	2	30.04	29.95	-2	4,969	-0.04%
2018/09/26	0	0.00	2	29.83	29.85	-2	4,977	-0.04%
2018/09/25	5	29.80	361	29.77	29.89	-356	4,988	-7.14%	大賣/鉅額交易
2018/09/21	2	28.32	4	28.27	28.38	-2	5,006	-0.04%
2018/09/20	120	29.06	15	29.08	29.08	105	5,095	2.06%	大買/鉅額交易
2018/09/19	4	27.85	28	27.67	27.88	-24	5,162	-0.46%
2018/09/18	28	26.86	0	0.00	26.84	28	5,248	0.53%
2018/09/14	5	27.10	0	0.00	27.14	5	5,494	0.09%
2018/09/13	3	27.97	1	27.92	27.88	2	5,545	0.04%
2018/09/12	357	27.92	257	27.84	27.94	100	5,505	1.82%	大買/大賣/
2018/09/11	2	26.19	0	0.00	26.16	2	5,416	0.04%
2018/09/10	2	26.64	0	0.00	26.55	2	5,473	0.04%
2018/09/07	82	26.39	0	0.00	26.39	82	5,512	1.49%
2018/09/06	45	26.93	0	0.00	26.94	45	5,515	0.82%
2018/09/05	20	27.53	0	0.00	27.55	20	5,505	0.36%
2018/09/04	3	28.12	0	0.00	28.21	3	5,485	0.05%
2018/09/03	7	27.71	0	0.00	27.75	7	5,505	0.13%
2018/08/31	0	0.00	9	28.22	28.21	-9	5,596	-0.16%
2018/08/30	0	0.00	8	27.74	27.73	-8	5,666	-0.14%
2018/08/29	1	26.88	440	26.87	26.86	-439	5,652	-7.77%	大賣/鉅額交易
2018/08/28	0	0.00	7	27.24	27.09	-7	5,748	-0.12%
2018/08/27	0	0.00	1	26.97	27.10	-1	5,849	-0.02%
2018/08/24	0	0.00	8	26.62	26.80	-8	5,910	-0.14%
2018/08/23	114	26.40	17	26.40	26.39	97	5,920	1.64%	大買/
2018/08/22	0	0.00	75	25.09	25.09	-75	5,802	-1.29%
2018/08/21	0	0.00	8	24.69	24.70	-8	5,818	-0.14%
2018/08/20	6	24.39	0	0.00	24.24	6	6,030	0.10%
2018/08/17	0	0.00	1	24.18	24.20	-1	6,070	-0.02%
2018/08/16	59	24.02	10	23.71	24.07	49	6,061	0.81%
2018/08/15	25	25.18	0	0.00	25.18	25	5,893	0.42%
2018/08/14	0	0.00	50	25.74	25.70	-50	5,836	-0.86%
2018/08/13	0	0.00	52	25.84	25.77	-52	5,826	-0.89%
2018/08/10	87	25.15	0	0.00	25.15	87	5,712	1.52%
2018/08/09	157	25.27	50	25.55	25.64	107	5,604	1.91%	大買/鉅額交易
2018/08/08	0	0.00	2	27.04	27.06	-2	5,341	-0.04%
2018/08/03	0	0.00	53	26.83	26.88	-53	5,427	-0.98%
2018/08/02	53	25.95	0	0.00	25.91	53	5,396	0.98%
2018/08/01	7	26.35	0	0.00	26.46	7	5,350	0.13%
2018/07/31	0	0.00	7	27.72	27.50	-7	5,330	-0.13%
2018/07/30	1	26.80	0	0.00	26.81	1	5,394	0.02%
2018/07/27	0	0.00	11	27.29	27.38	-11	5,387	-0.20%
2018/07/26	0	0.00	56	27.28	27.19	-56	5,354	-1.05%
2018/07/25	0	0.00	9	26.79	26.74	-9	5,343	-0.17%
2018/07/24	13	25.93	0	0.00	25.94	13	5,283	0.25%
2018/07/23	12	26.23	0	0.00	26.30	12	5,242	0.23%
2018/07/20	26	26.29	0	0.00	26.40	26	5,232	0.50%
2018/07/19	386	25.97	1	25.90	25.91	385	5,242	7.34%	大買/鉅額交易
2018/07/18	13	25.28	0	0.00	25.32	13	5,184	0.25%
2018/07/17	23	25.48	0	0.00	25.42	23	5,166	0.45%
2018/07/16	1	27.26	0	0.00	27.21	1	5,107	0.02%
2018/07/13	1	27.07	1	27.23	27.23	0	5,147	0.00%
2018/07/12	8	27.31	0	0.00	27.43	8	5,136	0.16%
2018/07/11	1	29.54	0	0.00	29.60	1	5,001	0.02%
2018/07/10	1	29.80	0	0.00	30.03	1	5,024	0.02%
2018/07/09	2	29.66	2	29.77	29.88	0	5,070	0.00%
2018/07/06	7	28.84	0	0.00	29.09	7	5,258	0.13%
2018/07/05	2	29.67	0	0.00	29.64	2	5,431	0.04%
2018/07/04	1	30.40	0	0.00	30.30	1	5,537	0.02%
2018/07/03	0	0.00	7	30.29	30.30	-7	5,641	-0.12%
2018/07/02	2	29.26	5	29.37	29.28	-3	5,760	-0.05%
2018/06/29	0	0.00	62	29.11	29.13	-62	5,693	-1.09%
2018/06/28	2	28.59	2	28.63	28.58	0	5,569	0.00%
2018/06/27	3	27.24	487	27.23	27.24	-484	5,434	-8.91%	大賣/鉅額交易
2018/06/26	0	0.00	1	25.43	25.42	-1	5,312	-0.02%
2018/06/25	1	25.50	9	25.47	25.51	-8	5,324	-0.15%
2018/06/22	2	24.07	4	24.11	23.96	-2	5,179	-0.04%
2018/06/21	0	0.00	1	23.45	23.44	-1	5,281	-0.02%
2018/06/20	9	23.14	1	23.29	23.36	8	5,383	0.15%
2018/06/19	10	23.29	0	0.00	23.30	10	5,556	0.18%
2018/06/15	9	24.31	5	24.26	24.25	4	5,622	0.07%
2018/06/14	0	0.00	1	24.08	24.07	-1	5,627	-0.02%
2018/06/13	0	0.00	104	23.69	23.71	-104	5,736	-1.81%	大賣/鉅額交易
2018/06/12	0	0.00	1	23.76	23.85	-1	5,737	-0.02%
2018/06/11	5	23.48	0	0.00	23.43	5	5,723	0.09%
2018/06/08	2	23.75	0	0.00	23.60	2	5,749	0.03%
2018/06/07	52	22.96	0	0.00	23.15	52	5,652	0.92%
2018/06/06	52	23.49	7	23.58	23.67	45	5,722	0.79%
2018/06/05	35	23.12	0	0.00	23.10	35	5,889	0.59%
2018/06/04	40	23.61	0	0.00	23.61	40	5,872	0.68%
2018/06/01	17	24.44	0	0.00	24.43	17	5,763	0.29%
2018/05/31	174	25.24	8	25.34	25.38	166	5,742	2.89%	大買/鉅額交易
2018/05/30	65	24.24	1	24.28	24.33	64	5,710	1.12%
2018/05/29	2	24.43	8	24.34	24.41	-6	5,795	-0.10%
2018/05/28	130	23.90	0	0.00	23.92	130	5,880	2.21%	大買/鉅額交易
2018/05/25	123	27.31	80	27.35	27.29	43	5,711	0.75%	大買/
2018/05/24	0	0.00	1	28.08	28.05	-1	5,805	-0.02%
2018/05/23	3	28.42	0	0.00	28.30	3	5,908	0.05%
2018/05/22	0	0.00	2	28.81	28.82	-2	5,900	-0.03%
2018/05/21	5	28.29	0	0.00	28.29	5	6,005	0.08%
2018/05/18	0	0.00	2	28.14	28.16	-2	6,113	-0.03%
2018/05/17	1	28.15	5	28.10	28.16	-4	6,225	-0.06%
2018/05/16	0	0.00	314	27.64	27.72	-314	6,456	-4.86%	大賣/鉅額交易
2018/05/15	8	27.60	2	27.58	27.58	6	6,526	0.09%
2018/05/14	4	27.13	0	0.00	27.14	4	6,724	0.06%
2018/05/11	10	27.74	3	27.78	27.81	7	6,774	0.10%
2018/05/10	1	28.12	10	28.05	28.13	-9	6,857	-0.13%
2018/05/09	24	27.30	7	27.21	27.29	17	6,888	0.25%
2018/05/08	0	0.00	5	26.80	26.67	-5	6,991	-0.07%
2018/05/07	119	26.58	16	26.68	27.03	103	7,109	1.45%	大買/鉅額交易
2018/05/04	219	25.55	3	25.54	25.59	216	7,068	3.06%	大買/鉅額交易
2018/05/03	1	25.17	2	25.15	25.15	-1	7,175	-0.01%
2018/05/02	4	24.90	4	24.91	24.89	0	7,334	0.00%
2018/04/30	2	25.17	0	0.00	25.16	2	7,387	0.03%
2018/04/26	20	25.53	4	25.54	25.53	16	7,530	0.21%
2018/04/25	14	25.07	3	25.03	25.01	11	7,666	0.14%
2018/04/24	0	0.00	7	25.99	26.00	-7	7,661	-0.09%
2018/04/20	5	25.30	1	25.40	25.31	4	7,848	0.05%
2018/04/19	37	25.83	5	25.72	25.84	32	7,915	0.40%
2018/04/18	3	24.43	0	0.00	24.55	3	7,914	0.04%
2018/04/16	0	0.00	255	24.25	24.33	-255	7,997	-3.19%	大賣/鉅額交易
2018/04/12	8	24.36	31	24.42	24.45	-23	8,045	-0.29%
2018/04/11	10	23.16	10	23.34	23.17	0	7,883	0.00%
2018/04/10	0	0.00	13	21.92	22.22	-13	7,831	-0.17%
2018/04/09	264	21.17	1	21.20	21.20	263	7,788	3.38%	大買/鉅額交易
2018/04/03	16	21.75	0	0.00	21.65	16	7,750	0.21%
2018/04/02	2	23.17	0	0.00	23.17	2	7,700	0.03%
2018/03/31	0	0.00	2	23.10	23.10	-2	7,727	-0.03%
2018/03/30	0	0.00	2	22.98	23.03	-2	8,027	-0.02%
2018/03/28	10	22.88	0	0.00	22.76	10	8,115	0.12%
2018/03/27	0	0.00	7	23.62	23.70	-7	8,176	-0.09%
2018/03/26	0	0.00	5	24.08	23.51	-5	8,218	-0.06%
2018/03/22	1	23.20	9	23.20	23.19	-8	8,022	-0.10%
2018/03/21	0	0.00	86	22.19	22.11	-86	7,886	-1.09%
2018/03/20	0	0.00	5	21.22	21.24	-5	7,831	-0.06%
2018/03/19	3	21.05	5	21.02	21.04	-2	8,042	-0.02%
2018/03/16	3	20.49	2	20.49	20.50	1	8,084	0.01%
2018/03/15	2	20.45	0	0.00	20.45	2	8,351	0.02%
2018/03/14	7	20.22	0	0.00	20.26	7	8,446	0.08%
2018/03/13	5	20.50	0	0.00	20.56	5	8,475	0.06%
2018/03/12	0	0.00	7	21.12	21.01	-7	8,731	-0.08%
2018/03/09	14	19.93	0	0.00	19.92	14	8,596	0.16%
2018/03/07	2	21.13	0	0.00	21.11	2	8,475	0.02%
2018/03/06	0	0.00	5	21.50	21.48	-5	8,555	-0.06%
2018/03/05	0	0.00	1	20.74	20.72	-1	8,599	-0.01%
2018/03/02	5	20.40	3	20.37	20.39	2	8,599	0.02%
2018/03/01	5	20.85	0	0.00	20.86	5	8,672	0.06%
2018/02/26	0	0.00	7	22.17	22.31	-7	8,850	-0.08%
2018/02/23	0	0.00	7	21.59	21.56	-7	8,990	-0.08%
2018/02/21	20	20.55	0	0.00	20.49	20	9,313	0.21%
2018/02/12	20	19.57	4	19.55	19.55	16	9,343	0.17%
2018/02/09	27	19.99	0	0.00	20.00	27	9,335	0.29%
2018/02/08	29	20.63	1	20.73	20.76	28	9,290	0.30%
2018/02/06	6	22.00	0	0.00	22.02	6	9,290	0.06%
2018/02/05	4	23.07	0	0.00	23.04	4	9,155	0.04%
2018/02/02	0	0.00	7	23.95	23.92	-7	9,095	-0.08%
2018/02/01	0	0.00	2	23.02	23.03	-2	9,086	-0.02%
2018/01/31	9	22.40	0	0.00	22.38	9	9,190	0.10%
2018/01/30	12	23.16	0	0.00	23.05	12	9,432	0.13%
2018/01/29	0	0.00	1	24.16	24.12	-1	9,463	-0.01%
2018/01/26	5	23.45	1	23.43	23.43	4	9,526	0.04%
2018/01/25	0	0.00	13	24.03	24.09	-13	9,500	-0.14%
2018/01/24	4	22.79	37	22.83	22.79	-33	9,538	-0.35%
2018/01/23	36	22.47	1	22.35	22.45	35	9,658	0.36%
2018/01/22	1	22.06	0	0.00	22.08	1	10,095	0.01%
2018/01/19	6	22.06	2	22.07	21.91	4	10,277	0.04%
2018/01/18	1	22.64	0	0.00	22.61	1	10,204	0.01%
2018/01/17	0	0.00	39	22.33	22.24	-39	10,326	-0.38%
2018/01/16	3	22.85	0	0.00	22.83	3	10,243	0.03%
2018/01/15	4	22.73	1	22.77	22.88	3	10,283	0.03%
2018/01/10	0	0.00	22	22.07	22.07	-22	10,572	-0.21%
2018/01/09	0	0.00	7	21.24	21.24	-7	10,659	-0.07%
2018/01/08	0	0.00	6	20.89	20.81	-6	10,907	-0.06%
2018/01/05	0	0.00	8	21.11	21.13	-8	10,954	-0.07%
2018/01/04	0	0.00	11	21.04	21.18	-11	11,043	-0.10%
2018/01/02	1	20.18	3	20.20	20.18	-2	11,390	-0.02%