中壽 (2823)-玉山-左營券商分點個股進出

台股 » 個股 » 中壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中壽

(2823)

股價
30.55
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市 MSCI▼0.36%
538人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中壽 (2823)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/12/17	0	0.00	70.3	30.76	30.55	-70.3	11,249	-0.62%
2021/12/16	8	30.49	4.2	30.61	30.50	3.8	9,256	0.04%
2021/12/15	3	30.63	1	30.50	30.60	2	8,905	0.02%
2021/12/14	0	30.80	0.1	30.80	30.85	-0.1	8,641	0.00%
2021/12/13	1	31.00	0.2	30.90	30.95	0.8	8,683	0.01%
2021/12/10	1	30.90	2.5	30.89	30.80	-1.5	8,650	-0.02%
2021/12/09	0	0.00	0.3	30.80	30.80	-0.3	8,635	0.00%
2021/12/08	0	0.00	0.2	30.85	30.70	-0.2	8,668	0.00%
2021/12/07	0	0.00	0	30.65	30.85	0	8,576	0.00%
2021/12/06	2	30.63	2.6	30.72	30.70	-0.6	8,520	-0.01%
2021/12/03	0	0.00	3	30.65	30.65	-3	8,500	-0.04%
2021/12/02	1	30.40	0.6	30.40	30.50	0.4	8,443	0.00%
2021/12/01	0	0.00	0.8	30.50	30.55	-0.8	8,371	-0.01%
2021/11/30	1	30.45	0	0.00	30.65	1	8,389	0.01%
2021/11/25	0	0.00	4	30.75	30.80	-4	8,361	-0.05%
2021/11/19	3	30.73	6.1	30.87	30.75	-3.1	8,652	-0.04%
2021/11/18	6.1	30.98	1	31.05	31.15	5.1	8,619	0.06%
2021/11/17	8.1	30.63	27	30.83	30.95	-18.9	8,458	-0.22%
2021/11/16	0	0.00	1.1	30.00	30.15	-1.1	8,230	-0.01%
2021/11/15	0	0.00	43.5	30.05	30.15	-43.5	8,584	-0.51%
2021/11/12	0	0.00	42	29.64	29.60	-42	8,651	-0.49%
2021/11/11	0	0.00	1	29.05	29.10	-1	8,813	-0.01%
2021/11/10	0	0.00	2.4	28.91	28.95	-2.4	9,555	-0.02%
2021/11/05	8	28.83	0.2	28.85	28.85	7.8	11,933	0.07%
2021/11/03	5	28.90	0	0.00	28.90	5	11,963	0.04%
2021/11/01	7	28.81	0	0.00	28.80	7	12,021	0.06%
2021/10/29	2.2	29.00	0	0.00	29.00	2.2	11,951	0.02%
2021/10/28	0	0.00	7	29.35	29.35	-7	11,850	-0.06%
2021/10/27	0	0.00	2	29.10	29.20	-2	11,794	-0.02%
2021/10/22	0	0.00	20	30.05	30.05	-20	11,821	-0.17%
2021/10/21	0	0.00	10	30.00	30.05	-10	11,764	-0.09%
2021/10/20	2	30.00	0.5	29.94	29.95	1.5	11,772	0.01%
2021/10/19	0	0.00	5.3	30.04	30.00	-5.3	11,792	-0.05%
2021/10/18	0	0.00	23	29.77	29.90	-23	11,773	-0.20%
2021/10/13	0	0.00	31	29.55	29.55	-31	11,996	-0.26%
2021/10/12	0	0.00	10.9	29.18	29.40	-10.9	12,394	-0.09%
2021/10/07	0	0.00	3	29.30	29.25	-3	12,446	-0.02%
2021/10/06	0	0.00	5	29.20	29.15	-5	12,565	-0.04%
2021/10/05	10	28.98	0	0.00	29.00	10	12,741	0.08%
2021/10/01	50	28.89	10	28.85	28.95	40	13,127	0.30%
2021/09/30	7	28.95	0	0.00	29.00	7	14,398	0.05%
2021/09/23	51	29.00	16.9	29.00	29.00	34.1	15,295	0.22%
2021/09/22	51	28.90	0	0.00	28.90	51	15,391	0.33%
2021/09/17	25	29.37	0	0.00	29.35	25	15,423	0.16%
2021/09/16	10	29.50	0	0.00	29.50	10	15,508	0.06%
2021/09/15	0.1	29.20	5	29.20	29.25	-4.9	15,525	-0.03%
2021/09/14	0	0.00	0.2	29.05	29.10	-0.2	16,446	0.00%
2021/09/13	0	0.00	1	29.05	29.00	-1	16,417	-0.01%
2021/09/07	0	0.00	2	28.75	28.80	-2	16,434	-0.01%
2021/09/06	0	0.00	5	28.75	28.70	-5	16,411	-0.03%
2021/09/03	65	28.80	17	28.80	28.85	48	16,379	0.29%
2021/09/01	1	28.95	0	0.00	29.00	1	16,285	0.01%
2021/08/31	5	29.00	0	0.00	28.90	5	16,210	0.03%
2021/08/30	0	0.00	1	29.00	29.00	-1	16,103	-0.01%
2021/08/27	25	28.66	0.5	28.65	28.70	24.5	15,947	0.15%
2021/08/25	73	28.50	12	28.59	28.65	61	15,826	0.39%
2021/08/24	40	28.45	3	28.30	28.50	37	15,681	0.24%
2021/08/23	0	0.00	5	28.24	28.35	-5	15,615	-0.03%
2021/08/20	10	28.15	3	28.05	28.15	7	15,649	0.04%
2021/08/19	5	28.36	42	28.70	28.35	-37	15,758	-0.23%
2021/08/18	0	0.00	24	28.32	28.50	-24	15,735	-0.15%
2021/08/17	180	28.05	7.3	28.05	28.15	172.7	15,531	1.11%	大買/鉅額交易
2021/08/16	453	28.27	107	28.29	27.95	346	15,175	2.28%	大買/大賣/鉅額交易
2021/08/13	145	28.29	38	28.31	28.30	107	14,471	0.74%	大買/鉅額交易
2021/08/11	2	27.05	7	27.09	27.10	-5	12,512	-0.04%
2021/08/10	0	0.00	6	26.73	26.90	-6	12,265	-0.05%
2021/08/09	7	26.70	0.1	26.70	26.70	6.9	12,315	0.06%
2021/08/03	0	0.00	6	26.65	26.70	-6	13,008	-0.05%
2021/08/02	2.1	26.51	4.1	26.54	26.60	-2	13,212	-0.02%
2021/07/30	0	0.00	1	26.40	26.30	-1	13,257	-0.01%
2021/07/29	0	0.00	2	26.60	26.60	-2	13,246	-0.02%
2021/07/28	1	26.05	1	26.05	26.30	0	13,339	0.00%
2021/07/26	9	26.98	0	0.00	26.85	9	13,570	0.07%
2021/07/23	1	27.20	0	0.00	27.25	1	13,523	0.01%
2021/07/21	6	26.76	0	0.00	26.80	6	13,622	0.04%
2021/07/20	1	27.15	1	26.80	26.80	0	13,860	0.00%
2021/07/19	4	27.56	13	27.72	27.50	-9	13,793	-0.07%
2021/07/16	13	27.36	7.1	27.62	27.75	5.9	13,662	0.04%
2021/07/15	0	0.00	2	26.55	26.85	-2	13,246	-0.02%
2021/07/14	11	26.50	0.2	26.50	26.50	10.8	13,320	0.08%
2021/07/13	8	26.56	3	26.55	26.65	5	13,722	0.04%
2021/07/12	4	26.93	2	27.50	26.90	2	13,671	0.01%
2021/07/08	2	27.50	38	27.30	27.20	-36	13,880	-0.26%
2021/07/07	103	28.00	53.6	27.97	27.50	49.4	13,639	0.36%	大買/
2021/07/06	22	26.66	9.2	26.66	26.55	12.8	12,411	0.10%
2021/07/05	11	26.15	11	26.30	26.25	0	12,121	0.00%
2021/07/02	17	26.10	30	26.10	26.00	-13	12,074	-0.11%
2021/07/01	51	26.69	13	26.62	26.20	38	12,017	0.32%
2021/06/30	0	0.00	14.1	26.17	26.35	-14.1	11,544	-0.12%
2021/06/29	3	26.00	22	26.17	26.00	-19	11,446	-0.17%
2021/06/28	20	26.33	35	26.18	26.40	-15	11,386	-0.13%
2021/06/25	0	0.00	13	26.29	26.10	-13	11,263	-0.12%
2021/06/23	49	26.29	35	26.40	25.95	14	11,193	0.13%
2021/06/21	8	24.23	0	0.00	24.15	8	10,397	0.08%
2021/06/18	0	0.00	33	24.84	24.85	-33	10,349	-0.32%
2021/06/17	0	0.00	1.2	24.32	24.40	-1.2	10,337	-0.01%
2021/06/16	10	24.40	0	0.00	24.40	10	10,485	0.10%
2021/06/15	1	24.45	1	24.45	24.45	0	10,539	0.00%
2021/06/10	0	0.00	2	24.40	24.40	-2	10,769	-0.02%
2021/06/09	2	24.50	0	0.00	24.45	2	10,892	0.02%
2021/06/04	0.7	24.77	0	0.00	24.75	0.7	11,463	0.01%
2021/06/02	0	0.00	1.6	25.12	25.10	-1.6	11,789	-0.01%
2021/05/31	0	0.00	2	24.80	24.75	-2	11,897	-0.02%
2021/05/27	2	24.15	0	0.00	24.20	2	11,976	0.02%
2021/05/26	2	24.65	1	24.80	24.65	1	12,304	0.01%
2021/05/21	0	0.00	1	23.75	23.70	-1	12,417	-0.01%
2021/05/20	0	0.00	2	23.50	23.55	-2	12,483	-0.02%
2021/05/18	1	23.55	0	0.00	23.85	1	12,597	0.01%
2021/05/17	3	22.53	0.1	22.45	22.50	2.9	13,019	0.02%
2021/05/14	0	0.00	1	23.80	23.65	-1	13,568	-0.01%
2021/05/13	5	23.53	5	23.25	23.60	0	13,736	0.00%
2021/05/12	8	24.59	9.3	24.97	24.00	-1.3	14,024	-0.01%
2021/05/10	0	0.00	5	26.58	26.60	-5	13,792	-0.04%
2021/05/07	20	25.65	0	0.00	26.10	20	14,015	0.14%
2021/05/04	35	25.43	22.5	26.17	25.25	12.5	14,354	0.09%
2021/05/03	0	0.00	6.1	26.74	26.00	-6.1	14,299	-0.04%
2021/04/28	4	26.68	0	0.00	26.75	4	14,369	0.03%
2021/04/27	0	0.00	21.2	26.78	26.95	-21.2	14,538	-0.15%
2021/04/26	4	26.61	5.2	26.77	26.65	-1.2	14,439	-0.01%
2021/04/23	24	25.78	0	0.00	25.80	24	14,249	0.17%
2021/04/22	16	25.98	10	26.03	25.95	6	14,412	0.04%
2021/04/21	1	25.95	1	25.95	26.00	0	14,391	0.00%
2021/04/20	6	26.47	0	0.00	26.20	6	14,486	0.04%
2021/04/19	37	26.41	9.5	26.30	26.40	27.5	14,519	0.19%
2021/04/16	1	25.50	5.6	25.58	25.80	-4.6	14,374	-0.03%
2021/04/15	28.3	25.60	20	25.58	25.55	8.3	14,609	0.06%
2021/04/14	1	26.10	19	26.08	26.25	-18	14,574	-0.12%
2021/04/13	8	25.74	0.3	25.70	25.65	7.7	14,873	0.05%
2021/04/12	1	25.75	6	25.78	25.90	-5	14,843	-0.03%
2021/04/07	0.3	25.35	0	0.00	25.45	0.3	14,914	0.00%
2021/04/01	1	25.50	0	0.00	25.50	1	14,922	0.01%
2021/03/31	0	0.00	2	25.60	25.75	-2	14,947	-0.01%
2021/03/30	0	0.00	1	25.50	25.70	-1	14,908	-0.01%
2021/03/29	0	0.00	9	25.62	25.55	-9	14,872	-0.06%
2021/03/26	8	25.45	1.8	25.50	25.60	6.2	14,906	0.04%
2021/03/25	7	25.09	33.3	24.96	25.30	-26.3	14,825	-0.18%
2021/03/24	0	0.00	5	24.55	24.50	-5	14,642	-0.03%
2021/03/23	0	0.00	3	24.40	24.40	-3	14,618	-0.02%
2021/03/22	0	0.00	3.2	24.21	24.30	-3.2	14,664	-0.02%
2021/03/19	5	24.10	0.4	24.15	24.40	4.6	14,695	0.03%
2021/03/18	0	0.00	0.2	24.30	24.35	-0.2	14,589	0.00%
2021/03/17	1	24.30	1	24.50	24.40	0	14,642	0.00%
2021/03/16	0	0.00	1	24.60	24.70	-1	14,685	-0.01%
2021/03/15	0	0.00	13	24.36	24.45	-13	14,649	-0.09%
2021/03/12	0.7	23.90	1.2	23.96	23.95	-0.6	14,624	0.00%
2021/03/11	1	24.65	5	24.39	24.25	-4	14,709	-0.03%
2021/03/10	14	23.70	10	23.70	23.80	4	14,519	0.03%
2021/03/09	1	23.60	0.1	23.40	23.60	0.9	14,654	0.01%
2021/03/08	0	0.00	1	23.10	23.00	-1	14,780	-0.01%
2021/03/05	4	22.70	0	0.00	23.00	4	15,130	0.03%
2021/03/04	5	22.85	0	0.00	22.85	5	16,824	0.03%
2021/03/03	0	0.00	11	23.10	23.10	-11	16,814	-0.07%
2021/03/02	6	22.72	0	0.00	22.70	6	16,778	0.04%
2021/02/26	6.1	22.80	0	0.00	22.70	6.1	16,775	0.04%
2021/02/25	2	22.90	9	22.93	23.10	-7	16,235	-0.04%
2021/02/24	11.1	22.78	0	0.00	22.75	11.1	16,115	0.07%
2021/02/23	1	22.80	0	0.00	22.85	1	16,036	0.01%
2021/02/22	2	22.90	0	0.00	22.80	2	15,914	0.01%
2021/02/19	1	22.95	0	0.00	22.90	1	15,936	0.01%
2021/02/18	0	0.00	10.2	23.25	23.20	-10.2	15,901	-0.06%
2021/02/17	0	0.00	7	23.26	23.25	-7	15,881	-0.04%
2021/02/05	6	22.36	4.8	23.08	23.10	1.2	15,380	0.01%
2021/02/04	38	22.61	12.1	22.71	22.35	25.9	14,741	0.18%
2021/02/03	22	23.45	19.7	23.09	23.05	2.3	14,750	0.02%
2021/02/02	5	23.05	134.6	23.06	23.10	-129.6	14,465	-0.90%	大賣/鉅額交易
2021/02/01	8	22.22	7	22.29	22.40	1	14,290	0.01%
2021/01/29	8	22.78	51	22.76	22.70	-43	14,193	-0.30%
2021/01/28	4	22.68	0	0.00	22.65	4	13,810	0.03%
2021/01/27	0	0.00	6.6	22.78	22.75	-6.6	13,597	-0.05%
2021/01/26	2	22.70	1	22.70	22.65	1	13,467	0.01%
2021/01/25	3	22.70	2	22.68	22.75	1	13,378	0.01%
2021/01/22	0	0.00	10	22.60	22.55	-10	13,424	-0.07%
2021/01/21	5	22.60	66	22.58	22.50	-61	13,428	-0.45%
2021/01/20	3	22.40	5	22.50	22.35	-2	13,295	-0.02%
2021/01/15	2	22.53	1.1	22.64	22.45	0.9	13,115	0.01%
2021/01/14	2	22.70	111	22.70	22.70	-109	12,918	-0.84%	大賣/鉅額交易
2021/01/13	8	22.70	200	22.73	22.70	-192	12,853	-1.49%	大賣/鉅額交易
2021/01/12	17	22.76	1.2	22.70	22.70	15.8	12,728	0.12%
2021/01/11	0	0.00	110	22.86	22.90	-110	12,671	-0.87%	大賣/鉅額交易
2021/01/08	21	22.75	13.7	22.83	22.85	7.3	12,363	0.06%
2021/01/07	54	22.65	4	22.74	22.65	50	11,997	0.42%
2021/01/06	26	22.50	10	22.54	22.45	16	11,636	0.14%
2021/01/05	1	22.10	3	22.13	22.10	-2	11,151	-0.02%
2021/01/04	3	22.13	0	0.00	22.10	3	11,133	0.03%
2020/12/31	100	22.20	1.3	22.23	22.20	98.7	11,115	0.89%
2020/12/30	0	0.00	40.1	22.20	22.25	-40.1	11,139	-0.36%
2020/12/29	0	0.00	8	22.05	22.05	-8	11,082	-0.07%
2020/12/28	0	0.00	6.3	22.01	22.05	-6.3	11,087	-0.06%
2020/12/25	1	22.00	0.4	22.00	22.00	0.6	11,104	0.01%
2020/12/24	0	0.00	2	22.05	22.05	-2	11,058	-0.02%
2020/12/23	1	21.95	2.2	21.95	21.90	-1.2	11,077	-0.01%
2020/12/22	0	0.00	1	22.00	21.95	-1	11,105	-0.01%
2020/12/21	0	0.00	2	21.95	22.00	-2	11,207	-0.02%
2020/12/18	0	0.00	2	22.00	22.00	-2	11,158	-0.02%
2020/12/17	0	0.00	5	22.20	22.20	-5	11,172	-0.04%
2020/12/16	0	0.00	6	22.18	22.20	-6	11,189	-0.05%
2020/12/15	1	21.90	0	0.00	22.05	1	11,402	0.01%
2020/12/14	5	22.00	28.4	21.96	21.95	-23.4	11,308	-0.21%
2020/12/11	13.8	21.97	1.2	22.02	21.95	12.6	11,307	0.11%
2020/12/10	24	22.00	22.8	22.03	22.05	1.2	11,222	0.01%
2020/12/09	10	22.05	20	22.05	22.05	-10	11,107	-0.09%
2020/12/08	0	0.00	5	22.15	22.10	-5	11,054	-0.05%
2020/12/07	3	22.18	21.6	22.23	22.25	-18.6	10,969	-0.17%
2020/12/04	1	22.10	41.9	22.10	22.15	-40.9	10,868	-0.38%
2020/12/03	52	22.01	1	22.15	22.05	51	10,760	0.47%
2020/12/02	32	22.11	556.5	22.05	22.15	-524.5	10,536	-4.98%	大賣/鉅額交易
2020/12/01	49.6	22.23	54.9	22.24	22.25	-5.3	10,283	-0.05%
2020/11/30	494.2	22.51	5.2	22.56	22.65	488.9	9,900	4.94%	大買/鉅額交易
2020/11/27	1.1	20.65	6	20.66	20.65	-4.9	8,290	-0.06%
2020/11/26	0	0.00	1.4	20.61	20.70	-1.4	8,239	-0.02%
2020/11/25	0	0.00	0.1	20.55	20.55	-0.1	8,305	0.00%
2020/11/24	0	0.00	5.4	20.61	20.60	-5.4	8,236	-0.07%
2020/11/23	2	20.60	87	20.55	20.65	-85	8,254	-1.03%
2020/11/20	10	20.35	1	20.35	20.40	9	8,144	0.11%
2020/11/19	0	0.00	1	20.55	20.50	-1	8,187	-0.01%
2020/11/18	0	0.00	9	20.58	20.60	-9	8,174	-0.11%
2020/11/16	1	20.40	101	20.50	20.40	-100	8,318	-1.20%	大賣/
2020/11/13	0	0.00	300	20.25	20.35	-300	8,312	-3.61%	大賣/鉅額交易
2020/11/12	0	0.00	5	20.40	20.35	-5	8,342	-0.06%
2020/11/11	300	20.19	340	20.21	20.45	-40	8,348	-0.48%	大買/大賣/
2020/11/10	0	0.00	454.5	19.92	19.85	-454.5	8,172	-5.56%	大賣/鉅額交易
2020/11/09	12	19.52	0	0.00	19.50	12	8,061	0.15%
2020/11/06	50	19.35	0	0.00	19.45	50	8,005	0.62%
2020/11/05	10	19.35	1	19.40	19.40	9	8,064	0.11%
2020/11/04	0	0.00	2	19.45	19.45	-2	8,096	-0.02%
2020/11/03	0	0.00	1	19.40	19.35	-1	8,137	-0.01%
2020/11/02	8	19.21	4	19.30	19.30	4	8,222	0.05%
2020/10/30	6.2	19.29	3	19.15	19.15	3.2	8,253	0.04%
2020/10/29	7	20.18	0	0.00	20.15	7	8,026	0.09%
2020/10/28	0	0.00	1	20.35	20.35	-1	7,970	-0.01%
2020/10/27	0	0.00	1	20.55	20.45	-1	7,969	-0.01%
2020/10/26	6	20.38	4	20.49	20.55	2	7,969	0.03%
2020/10/23	11	19.97	0	0.00	20.10	11	7,887	0.14%
2020/10/22	1	19.95	0	0.00	19.95	1	7,934	0.01%
2020/10/21	231	20.00	0	0.00	19.95	231	8,095	2.85%	大買/鉅額交易
2020/10/20	327	19.95	4	19.95	19.95	323	8,162	3.96%	大買/鉅額交易
2020/10/19	110	19.76	0.2	20.00	20.00	109.8	8,130	1.35%	大買/鉅額交易
2020/10/16	6	19.63	0	0.00	19.55	6	7,994	0.08%
2020/10/15	2	19.70	2	19.65	19.70	0	8,047	0.00%
2020/10/14	0	0.00	6	19.89	19.80	-6	8,059	-0.07%
2020/10/13	3	19.82	0	0.00	19.80	3	8,141	0.04%
2020/10/08	1	19.90	0	0.00	19.85	1	8,559	0.01%
2020/10/07	100	20.15	0	0.00	19.95	100	8,686	1.15%
2020/10/06	0	0.00	4	20.28	20.35	-4	8,734	-0.05%
2020/10/05	150	20.00	0	0.00	19.85	150	8,701	1.72%	大買/鉅額交易
2020/09/30	2	19.80	0	0.00	19.85	2	8,749	0.02%
2020/09/29	3	19.90	1	19.95	19.90	2	8,785	0.02%
2020/09/28	1	19.75	0	0.00	19.80	1	8,848	0.01%
2020/09/25	2.6	19.54	0	0.00	19.45	2.6	8,968	0.03%
2020/09/24	29	19.50	40	19.45	19.30	-11	8,968	-0.12%
2020/09/23	6	19.95	0	0.00	19.95	6	8,805	0.07%
2020/09/22	2	20.00	0	0.00	20.00	2	8,798	0.02%
2020/09/21	3	20.10	0	0.00	20.10	3	8,783	0.03%
2020/09/18	3	20.13	1	20.15	20.10	2	8,831	0.02%
2020/09/17	1	20.15	17	20.20	20.20	-16	8,553	-0.19%
2020/09/16	4	20.18	6	20.20	20.20	-2	8,592	-0.02%
2020/09/15	1	20.25	27	20.30	20.35	-26	8,576	-0.30%
2020/09/14	9	20.30	0	0.00	20.35	9	8,595	0.10%
2020/09/11	30	20.33	0	0.00	20.35	30	8,767	0.34%
2020/09/10	0.2	20.25	25	20.25	20.25	-24.8	8,840	-0.28%
2020/09/09	34	20.04	71	20.05	20.15	-37	8,952	-0.41%
2020/09/08	10	20.17	1	20.20	20.20	9	9,060	0.10%
2020/09/07	21.1	20.21	0	0.00	20.25	21.1	9,265	0.23%
2020/09/04	9.2	20.09	0	0.00	20.15	9.2	9,556	0.10%
2020/09/03	0	0.00	0.3	20.35	20.25	-0.3	9,645	0.00%
2020/09/02	157	20.44	0	0.00	20.30	157	9,765	1.61%	大買/鉅額交易
2020/09/01	192	20.59	0	0.00	20.65	192	9,783	1.96%	大買/鉅額交易
2020/08/31	151	20.80	0	0.00	20.55	151	9,873	1.53%	大買/鉅額交易
2020/08/28	20	20.60	0	0.00	20.75	20	9,886	0.20%
2020/08/27	130	20.60	0	0.00	20.55	130	10,034	1.30%	大買/鉅額交易
2020/08/25	0	0.00	13	20.74	20.85	-13	10,238	-0.13%
2020/08/24	0	0.00	5	20.50	20.40	-5	10,323	-0.05%
2020/08/21	0	0.00	1	20.20	20.40	-1	10,512	-0.01%
2020/08/20	30	20.08	0	0.00	19.95	30	10,653	0.28%
2020/08/19	16	20.55	0	0.00	20.45	16	10,670	0.15%
2020/08/18	4	20.80	0	0.00	20.70	4	10,733	0.04%
2020/08/17	21	20.95	0	0.00	20.95	21	10,916	0.19%
2020/08/14	0	0.00	16	20.71	20.70	-16	10,911	-0.15%
2020/08/12	0	0.00	0.1	20.65	20.50	-0.1	11,046	0.00%
2020/08/11	15	20.65	0	0.00	20.45	15	11,084	0.14%
2020/08/10	0	0.00	1	20.55	20.55	-1	11,260	-0.01%
2020/08/07	10	20.25	0	0.00	20.30	10	11,382	0.09%
2020/08/06	0	0.00	10	20.55	20.35	-10	11,419	-0.09%
2020/08/05	15	20.17	100	20.15	20.15	-85	11,427	-0.74%
2020/08/04	2	20.25	0	0.00	20.30	2	11,527	0.02%
2020/08/03	11	20.10	111	20.15	20.15	-100	11,635	-0.86%	大賣/
2020/07/31	10	20.30	0	0.00	20.30	10	11,636	0.09%
2020/07/30	1	20.60	0	0.00	20.40	1	11,673	0.01%
2020/07/29	3	20.55	11	20.74	20.60	-8	11,793	-0.07%
2020/07/28	1	20.35	2	20.28	20.20	-1	11,859	-0.01%
2020/07/27	24.5	20.61	0	0.00	20.20	24.5	12,055	0.20%
2020/07/24	16	21.08	0	0.00	21.00	16	11,998	0.13%
2020/07/23	3	21.43	1	21.45	21.40	2	12,012	0.02%
2020/07/22	2	21.60	1	21.60	21.60	1	12,134	0.01%
2020/07/21	2	21.40	2	21.60	21.30	0	12,148	0.00%
2020/07/20	0	0.00	22	21.30	21.50	-22	12,187	-0.18%
2020/07/17	12	21.63	1	21.75	21.50	11	12,288	0.09%
2020/07/16	2	22.00	17	21.95	21.90	-15	12,429	-0.12%
2020/07/15	101	22.45	0	0.00	22.45	101	12,484	0.81%	大買/鉅額交易
2020/07/14	105.1	22.60	1	22.60	22.50	104.1	12,417	0.84%	大買/鉅額交易
2020/07/13	1	22.35	13	22.40	22.35	-12	12,450	-0.10%
2020/07/10	3	22.28	1	22.60	22.20	2	12,830	0.02%
2020/07/09	0	0.00	50.2	22.72	22.50	-50.2	13,084	-0.38%
2020/07/08	2	22.55	36	22.64	22.65	-34	13,192	-0.26%
2020/07/07	1	22.65	65	22.62	22.60	-64	13,489	-0.47%
2020/07/06	1	22.60	23.4	22.79	22.80	-22.4	13,681	-0.16%
2020/07/03	27	22.30	0	0.00	22.30	27	13,765	0.20%
2020/07/02	0	0.00	13	22.15	22.15	-13	13,930	-0.09%
2020/07/01	0	0.00	5	22.15	22.05	-5	14,085	-0.04%
2020/06/30	2	21.85	0	0.00	21.80	2	14,232	0.01%
2020/06/29	2.2	21.75	0	0.00	21.70	2.2	14,660	0.02%
2020/06/19	26	22.00	0	0.00	22.00	26	15,567	0.17%
2020/06/18	7	21.95	0	0.00	22.10	7	15,715	0.04%
2020/06/17	1	22.00	0	0.00	22.30	1	15,702	0.01%
2020/06/16	0	0.00	17	22.16	22.20	-17	15,975	-0.11%
2020/06/15	15	21.37	30	21.55	21.50	-15	16,504	-0.09%
2020/06/12	16	21.22	2	21.53	21.70	14	16,837	0.08%
2020/06/11	6	22.24	10	22.10	22.00	-4	17,073	-0.02%
2020/06/10	7	22.79	15	22.85	22.80	-8	17,263	-0.05%
2020/06/09	0	0.00	16	22.53	22.50	-16	18,149	-0.09%
2020/06/08	0	0.00	49	22.27	22.40	-49	18,615	-0.26%
2020/06/05	0	0.00	28.5	22.01	22.00	-28.5	18,678	-0.15%
2020/06/04	10.5	21.85	11	21.88	21.80	-0.5	18,840	0.00%
2020/06/03	0	0.00	25	21.70	21.80	-25	19,016	-0.13%
2020/06/02	3	21.20	3	21.20	21.25	0	18,941	0.00%
2020/06/01	55.7	21.00	6	21.08	21.05	49.7	18,909	0.26%
2020/05/29	0	0.00	2	20.85	20.75	-2	18,842	-0.01%
2020/05/28	4	20.84	0	0.00	20.60	4	18,712	0.02%
2020/05/27	20.4	20.95	10	21.00	21.05	10.4	18,635	0.06%
2020/05/26	22	20.62	20	20.68	20.70	2	18,610	0.01%
2020/05/25	0	0.00	13	20.07	20.20	-13	18,462	-0.07%
2020/05/22	23	19.98	0	0.00	19.80	23	18,404	0.12%
2020/05/21	18	20.00	11	20.04	20.00	7	18,244	0.04%
2020/05/20	0	0.00	11	20.00	19.95	-11	18,167	-0.06%
2020/05/19	30	19.95	0	0.00	19.90	30	18,133	0.17%
2020/05/18	5	19.71	0	0.00	19.70	5	17,961	0.03%
2020/05/15	10	19.78	0	0.00	19.75	10	17,912	0.06%
2020/05/14	9	20.08	0	0.00	20.00	9	17,654	0.05%
2020/05/12	0	0.00	1	20.60	20.50	-1	17,389	-0.01%
2020/05/11	0	0.00	3	20.58	20.65	-3	17,306	-0.02%
2020/05/07	2	20.05	0	0.00	19.95	2	17,080	0.01%
2020/05/06	2	19.90	2	19.95	19.90	0	17,047	0.00%
2020/05/04	5	20.09	1	20.15	20.05	4	16,908	0.02%
2020/04/30	0	0.00	15.9	20.56	20.50	-15.9	16,861	-0.09%
2020/04/29	0	0.00	30	20.15	20.15	-30	16,727	-0.18%
2020/04/28	0	0.00	1	19.95	19.80	-1	16,750	-0.01%
2020/04/27	8	19.70	12	19.69	19.75	-4	17,023	-0.02%
2020/04/24	1.1	19.30	0	0.00	19.25	1.1	16,937	0.01%
2020/04/23	33	19.39	20	19.38	19.40	13	16,954	0.08%
2020/04/22	1	18.95	9	18.92	19.10	-8	16,863	-0.05%
2020/04/21	11	19.35	49	19.18	19.20	-38	16,784	-0.23%
2020/04/20	4	19.66	2	19.60	19.65	2	16,636	0.01%
2020/04/17	5	20.00	9	20.11	19.85	-4	16,586	-0.02%
2020/04/16	6	19.56	3	19.67	19.75	3	16,425	0.02%
2020/04/15	8.1	20.02	308	20.26	19.90	-299.9	16,236	-1.85%	大賣/鉅額交易
2020/04/14	3	19.73	20	19.59	20.05	-17	15,789	-0.11%
2020/04/13	4	18.91	2	18.85	18.80	2	15,475	0.01%
2020/04/10	7	19.24	35.2	18.90	19.20	-28.2	15,350	-0.18%
2020/04/09	3	18.60	10	18.25	18.45	-7	14,999	-0.05%
2020/04/08	0	0.00	6	17.63	18.05	-6	14,703	-0.04%
2020/04/07	1	17.50	2	17.60	17.50	-1	14,472	-0.01%
2020/04/06	1.2	17.38	53	17.40	17.50	-51.9	14,273	-0.36%
2020/04/01	1	17.10	15	17.25	17.25	-14	14,084	-0.10%
2020/03/31	49	17.32	25	16.92	16.85	24	13,869	0.17%
2020/03/30	28.1	17.43	15	17.60	17.55	13	13,373	0.10%
2020/03/27	31	18.15	16	18.07	18.10	15	13,122	0.11%
2020/03/26	2	16.23	2	16.45	16.55	0	12,658	0.00%
2020/03/25	40	16.53	17	16.55	16.35	23	12,573	0.18%
2020/03/24	0	0.00	6	15.78	15.75	-6	12,418	-0.05%
2020/03/23	3.1	15.08	2	15.20	15.05	1.1	12,260	0.01%
2020/03/20	4	15.33	23	15.69	15.75	-19	12,115	-0.16%
2020/03/19	57	14.84	11	14.70	14.35	46	11,810	0.39%
2020/03/18	12	15.91	1,875	15.85	15.85	-1,863	11,265	-16.54%	大賣/鉅額交易
2020/03/17	60	16.30	1,276	16.29	16.10	-1,216	10,815	-11.24%	大賣/鉅額交易
2020/03/16	423	17.96	207	17.55	17.30	216	10,338	2.09%	大買/大賣/鉅額交易
2020/03/13	655	18.45	202.3	18.50	18.70	452.7	9,853	4.59%	大買/大賣/鉅額交易
2020/03/12	1,764	20.68	11	20.93	20.20	1,753	8,763	20.00%	大買/鉅額交易
2020/03/11	13	22.17	0	0.00	22.05	13	8,146	0.16%
2020/03/10	288	22.30	7	22.24	22.30	281	7,960	3.53%	大買/鉅額交易
2020/03/09	94	22.96	12	22.71	22.60	82	7,710	1.06%
2020/03/06	21	23.60	0	0.00	23.55	21	7,362	0.29%
2020/03/05	4	24.00	1	24.10	23.95	3	7,265	0.04%
2020/03/03	11	23.90	5	23.93	23.85	6	7,149	0.08%
2020/03/02	13	23.50	6	23.85	23.75	7	7,140	0.10%
2020/02/27	17	24.07	3	24.10	24.15	14	7,159	0.20%
2020/02/26	17	24.19	0	0.00	24.20	17	7,024	0.24%
2020/02/25	34	24.26	0	0.00	24.30	34	6,898	0.49%
2020/02/24	163	24.66	0	0.00	24.55	163	6,912	2.36%	大買/鉅額交易
2020/02/21	106	25.00	0	0.00	24.95	106	6,851	1.55%	大買/鉅額交易
2020/02/20	303	24.95	0	0.00	24.80	303	6,872	4.41%	大買/鉅額交易
2020/02/19	0	0.00	606	24.91	24.95	-606	6,844	-8.85%	大賣/鉅額交易
2020/02/18	9	24.83	0	0.00	24.85	9	6,864	0.13%
2020/02/17	0	0.00	0.1	25.00	24.95	-0.1	6,932	0.00%
2020/02/14	2	24.88	2	24.95	25.00	0	6,966	0.00%
2020/02/13	8	24.91	0	0.00	24.90	8	7,063	0.11%
2020/02/12	2	25.00	250	25.00	24.90	-248	7,109	-3.49%	大賣/鉅額交易
2020/02/11	4	24.90	2	24.95	24.85	2	7,198	0.03%
2020/02/10	1.7	24.66	3	24.60	24.55	-1.3	7,417	-0.02%
2020/02/07	26	24.78	0	0.00	24.70	26	7,586	0.34%
2020/02/06	0	0.00	1	24.85	24.90	-1	7,591	-0.01%
2020/02/05	752	24.25	4	24.55	24.50	748	7,592	9.85%	大買/鉅額交易
2020/02/04	8	24.27	0	0.00	24.20	8	7,548	0.11%
2020/02/03	17	24.19	0	0.00	24.25	17	7,523	0.23%
2020/01/31	73	24.94	0	0.00	24.70	73	7,410	0.99%
2020/01/30	51.3	24.98	60	25.36	24.55	-8.7	7,321	-0.12%
2020/01/20	18	26.01	5	26.00	26.00	13	6,924	0.19%
2020/01/17	0	0.00	1	25.95	25.95	-1	6,904	-0.01%
2020/01/16	0	0.00	0	25.90	25.90	0	6,880	0.00%
2020/01/15	1	26.00	1	26.05	26.00	0	6,926	0.00%
2020/01/14	12	26.13	12	26.10	25.90	0	7,064	0.00%
2020/01/13	2	25.85	11	26.05	26.05	-9	6,948	-0.13%
2020/01/10	0	0.00	403	25.80	25.80	-403	6,824	-5.91%	大賣/鉅額交易
2020/01/08	400	25.30	0	0.00	25.35	400	6,780	5.90%	大買/鉅額交易
2020/01/06	6	25.42	0	0.00	25.40	6	6,713	0.09%
2020/01/03	500	25.75	2	25.65	25.70	498	6,676	7.46%	大買/鉅額交易
2020/01/02	0	0.00	5	25.60	25.60	-5	6,677	-0.07%
2019/12/27	0	0.00	1	25.80	25.80	-1	6,702	-0.01%
2019/12/26	13	25.71	0	0.00	25.80	13	6,693	0.19%
2019/12/25	0	0.00	1	25.75	25.75	-1	6,835	-0.01%
2019/12/23	0	0.00	30	25.85	25.90	-30	6,887	-0.44%
2019/12/20	10	25.83	0	0.00	25.75	10	6,888	0.15%
2019/12/19	1	25.80	1	25.85	25.75	0	6,825	0.00%
2019/12/18	3	25.80	6	25.98	26.00	-3	6,798	-0.04%
2019/12/17	5	25.75	0	0.00	25.85	5	6,764	0.07%
2019/12/16	0	0.00	2	25.90	25.80	-2	6,749	-0.03%
2019/12/13	0	0.00	253	25.75	25.75	-253	6,656	-3.80%	大賣/鉅額交易
2019/12/12	1	25.50	3	25.45	25.45	-2	6,515	-0.03%
2019/12/11	30	25.30	0	0.00	25.50	30	6,482	0.46%
2019/12/10	2	25.30	4	25.35	25.25	-2	6,503	-0.03%
2019/12/09	2	25.40	3	25.50	25.45	-1	6,498	-0.02%
2019/12/06	2	25.40	0	0.00	25.40	2	6,542	0.03%
2019/12/05	251	25.57	0	0.00	25.45	251	6,536	3.84%	大買/鉅額交易
2019/12/04	33	25.45	0	0.00	25.60	33	6,504	0.51%
2019/12/03	15	25.60	1	25.60	25.70	14	6,484	0.22%
2019/12/02	1	25.30	3	25.48	25.50	-2	6,502	-0.03%
2019/11/29	1	25.35	0	0.00	25.35	1	6,483	0.02%
2019/11/27	0	0.00	2	25.80	25.85	-2	6,446	-0.03%
2019/11/26	8	25.54	1	25.65	25.45	7	6,363	0.11%
2019/11/25	2	25.55	0	0.00	25.60	2	6,206	0.03%
2019/11/22	5	25.33	0	0.00	25.30	5	6,264	0.08%
2019/11/21	3	25.25	0	0.00	25.30	3	6,248	0.05%
2019/11/20	1	25.60	0	0.00	25.70	1	6,110	0.02%
2019/11/18	0	0.00	1	25.85	25.85	-1	6,103	-0.02%
2019/11/14	9	25.77	1	25.80	25.85	8	6,075	0.13%
2019/11/13	0	0.00	0.1	25.50	25.50	-0.1	6,020	0.00%
2019/11/12	21.5	25.70	0	0.00	25.70	21.5	6,079	0.35%
2019/11/11	1	25.70	0	0.00	25.70	1	5,995	0.02%
2019/11/08	1	26.05	15	26.16	26.10	-14	6,032	-0.23%
2019/11/07	1	26.15	32.4	26.15	26.20	-31.4	5,978	-0.53%
2019/11/06	14	25.58	1	25.55	25.75	13	5,710	0.23%
2019/11/05	0	0.00	2	25.40	25.50	-2	5,600	-0.04%
2019/11/04	0	0.00	2	25.33	25.35	-2	5,712	-0.04%
2019/10/31	0	0.00	0.9	25.10	25.10	-0.9	5,838	-0.02%
2019/10/30	0	0.00	8	25.14	25.15	-8	5,892	-0.14%
2019/10/29	5	25.26	17	25.42	25.05	-12	5,864	-0.20%
2019/10/28	0	0.00	20	25.40	25.45	-20	5,801	-0.34%
2019/10/25	2	25.33	0	0.00	25.30	2	5,846	0.03%
2019/10/22	200	25.35	205	25.50	25.75	-5	5,927	-0.08%	大買/大賣/
2019/10/18	0	0.00	1	25.05	25.00	-1	5,880	-0.02%
2019/10/17	25	25.20	1	25.20	25.20	24	5,932	0.40%
2019/10/16	1	25.00	0	0.00	25.05	1	5,930	0.02%
2019/10/15	0	0.00	6	24.65	24.60	-6	5,986	-0.10%
2019/10/14	0	0.00	7	24.59	24.60	-7	6,170	-0.11%
2019/10/09	4	24.25	0	0.00	24.20	4	6,375	0.06%
2019/10/08	1	24.30	10	24.50	24.30	-9	6,406	-0.14%
2019/10/04	5	24.15	0	0.00	24.40	5	6,512	0.08%
2019/10/03	14	24.38	0	0.00	24.35	14	6,519	0.21%
2019/10/01	12	24.49	0	0.00	24.65	12	6,616	0.18%
2019/09/27	1	24.70	0	0.00	24.60	1	6,628	0.02%
2019/09/26	20.2	24.92	0	0.00	24.80	20.2	6,776	0.30%
2019/09/25	2	24.95	2	25.15	24.95	0	7,372	0.00%
2019/09/24	1	25.25	1	25.25	25.25	0	7,588	0.00%
2019/09/20	10	25.10	0	0.00	25.05	10	8,462	0.12%
2019/09/18	0.6	25.30	3	25.28	25.40	-2.4	8,583	-0.03%
2019/09/17	0	0.00	5.5	25.20	25.15	-5.5	8,611	-0.06%
2019/09/16	3	25.30	0	0.00	25.40	3	8,774	0.03%
2019/09/11	1	25.35	0	0.00	25.30	1	9,067	0.01%
2019/09/10	5	24.95	0	0.00	25.15	5	9,151	0.05%
2019/09/09	20	25.00	0	0.00	25.10	20	9,191	0.22%
2019/09/06	6	24.70	4	24.85	24.75	2	9,273	0.02%
2019/09/05	0	0.00	10	24.75	24.70	-10	9,359	-0.11%
2019/09/04	1	24.40	0	0.00	24.50	1	9,494	0.01%
2019/09/03	20	24.40	0	0.00	24.25	20	9,606	0.21%
2019/09/02	5	24.44	0	0.00	24.40	5	9,672	0.05%
2019/08/30	0	0.00	1	24.45	24.60	-1	9,698	-0.01%
2019/08/29	0.1	24.25	7.6	24.25	24.25	-7.6	9,740	-0.08%
2019/08/28	0	0.00	5	24.41	24.40	-5	9,823	-0.05%
2019/08/27	100	24.41	102	24.25	24.05	-2	9,926	-0.02%	大賣/
2019/08/19	1	24.40	2	24.50	24.40	-1	10,904	-0.01%
2019/08/16	2	24.05	2	23.90	24.20	0	10,906	0.00%
2019/08/14	1.8	24.17	0	0.00	24.10	1.8	10,896	0.02%
2019/08/13	3	24.18	0	0.00	24.10	3	10,900	0.03%
2019/08/12	3	24.53	4	24.66	24.45	-1	10,895	-0.01%
2019/08/07	1	24.05	38	23.95	24.05	-37	10,985	-0.34%
2019/08/05	4	24.36	0.1	24.55	24.30	3.9	10,938	0.04%
2019/08/02	2	24.85	0	0.00	24.85	2	10,893	0.02%
2019/08/01	1.5	25.17	0	0.00	25.10	1.5	10,859	0.01%
2019/07/31	0.5	25.75	0	0.00	25.75	0.5	10,776	0.00%
2019/07/26	0	0.00	4	25.65	25.65	-4	10,783	-0.04%
2019/07/25	1	25.80	0	0.00	25.80	1	10,816	0.01%
2019/07/24	1	26.00	3	26.10	25.85	-2	10,878	-0.02%
2019/07/23	38	26.30	0	0.00	26.15	38	10,873	0.35%
2019/07/19	0	0.00	7	26.17	26.25	-7	10,894	-0.06%
2019/07/18	7	25.86	0	0.00	26.00	7	10,828	0.06%
2019/07/17	1	26.15	0	0.00	26.05	1	10,818	0.01%
2019/07/16	6	26.13	1	26.40	26.45	5	10,714	0.05%
2019/07/15	9	26.08	28	26.25	26.35	-19	10,535	-0.18%
2019/07/12	0	0.00	10	25.70	25.75	-10	10,358	-0.10%
2019/07/11	5	25.80	0	0.00	25.75	5	10,482	0.05%
2019/07/10	0	0.00	7	25.62	25.70	-7	10,606	-0.07%
2019/07/09	0	0.00	2	25.50	25.45	-2	10,959	-0.02%
2019/07/08	1	25.65	4	25.70	25.70	-3	11,093	-0.03%
2019/07/05	0	0.00	0.4	25.70	25.75	-0.4	11,183	0.00%
2019/07/04	6	25.51	14	25.75	25.65	-8	11,201	-0.07%
2019/07/03	0.1	25.65	15	25.72	25.75	-14.9	11,232	-0.13%
2019/07/02	28	25.80	33	25.86	25.55	-5	11,250	-0.04%
2019/07/01	2.2	25.15	12.2	25.11	25.30	-10.1	10,710	-0.09%
2019/06/28	116	24.77	62.7	24.75	24.85	53.3	10,506	0.51%	大買/
2019/06/27	5	24.45	4	24.40	24.55	1	9,837	0.01%
2019/06/26	0	0.00	4.1	24.22	24.15	-4.1	9,793	-0.04%
2019/06/25	5	24.40	2	24.35	24.30	3	9,925	0.03%
2019/06/24	0.1	24.20	0	0.00	24.20	0.1	10,327	0.00%
2019/06/21	17	24.10	1	24.15	24.00	16	10,358	0.15%
2019/06/20	0	0.00	6	24.15	24.30	-6	10,351	-0.06%
2019/06/19	30	24.33	1	24.10	24.35	29	11,058	0.26%
2019/06/18	0.7	23.85	1	23.90	23.85	-0.3	10,811	0.00%
2019/06/17	1.8	24.08	0	0.00	24.00	1.8	10,723	0.02%
2019/06/13	0	0.00	26	24.27	24.45	-26	10,800	-0.24%
2019/06/12	0.5	24.35	0	0.00	24.50	0.5	10,744	0.00%
2019/06/11	1	24.70	2	24.78	24.80	-1	10,704	-0.01%
2019/06/06	0	0.00	3	24.00	24.00	-3	10,493	-0.03%
2019/06/05	1	24.00	3	24.18	23.90	-2	10,484	-0.02%
2019/06/04	0	0.00	93	23.93	24.00	-93	10,521	-0.88%
2019/06/03	5	23.65	0	0.00	23.70	5	10,501	0.05%
2019/05/31	0.6	24.40	1	24.25	24.40	-0.4	10,484	0.00%
2019/05/30	7	23.80	0	0.00	24.25	7	10,350	0.07%
2019/05/28	9	22.98	7	22.91	23.00	2	10,188	0.02%
2019/05/27	0	0.00	40	24.00	24.05	-40	9,500	-0.42%
2019/05/24	0	0.00	2	24.10	24.10	-2	9,537	-0.02%
2019/05/23	2	24.10	1	24.10	24.05	1	9,647	0.01%
2019/05/22	0	0.00	1	24.25	24.50	-1	9,685	-0.01%
2019/05/21	4	24.38	1	24.40	24.25	3	9,713	0.03%
2019/05/20	2	24.15	1	24.25	24.25	1	9,562	0.01%
2019/05/17	3	23.97	31.1	23.91	23.90	-28.1	9,536	-0.29%
2019/05/16	3	24.07	10	24.15	24.00	-7	9,518	-0.07%
2019/05/15	15	24.29	0	0.00	24.15	15	9,575	0.16%
2019/05/14	5	24.30	13	24.26	24.30	-8	9,569	-0.08%
2019/05/13	4	24.68	0	0.00	24.60	4	9,483	0.04%
2019/05/10	2	24.85	36	24.95	24.85	-34	9,530	-0.36%
2019/05/09	14	25.01	13	24.95	24.95	1	9,708	0.01%
2019/05/08	3	25.10	1	25.15	25.05	2	9,765	0.02%
2019/05/07	1	25.50	0	0.00	25.45	1	9,787	0.01%
2019/05/06	2	25.53	0	0.00	25.45	2	9,917	0.02%
2019/05/03	12	25.91	0	0.00	25.85	12	9,975	0.12%
2019/05/02	20	26.11	10	26.09	26.20	10	9,981	0.10%
2019/04/30	5	25.52	5	25.55	25.70	0	9,877	0.00%
2019/04/29	1	25.30	3	25.30	25.30	-2	9,868	-0.02%
2019/04/26	4	25.10	2	25.20	25.15	2	9,948	0.02%
2019/04/25	4	25.09	0	0.00	25.15	4	10,078	0.04%
2019/04/24	2	25.50	0	0.00	25.30	2	10,249	0.02%
2019/04/22	20	25.66	0	0.00	25.65	20	10,664	0.19%
2019/04/19	4	25.48	0	0.00	25.40	4	10,703	0.04%
2019/04/18	5	25.50	25	25.35	25.30	-20	10,703	-0.19%
2019/04/17	31	25.52	1	25.40	25.30	30	10,749	0.28%
2019/04/16	2	24.83	0	0.00	24.80	2	10,570	0.02%
2019/04/15	24	24.73	3	24.78	24.65	21	10,440	0.20%
2019/04/12	2	25.38	0	0.00	25.40	2	10,044	0.02%
2019/04/11	11	25.48	0	0.00	25.50	11	9,889	0.11%
2019/04/10	20	25.48	0	0.00	25.50	20	9,742	0.21%
2019/04/09	1	25.50	1	25.60	25.55	0	9,742	0.00%
2019/04/08	14	25.48	30	25.45	25.40	-16	9,620	-0.17%
2019/04/03	10	25.66	0	0.00	25.65	10	9,403	0.11%
2019/04/02	15	26.00	5	26.00	25.95	10	9,306	0.11%
2019/04/01	1	25.85	0	0.00	25.85	1	9,283	0.01%
2019/03/29	2	26.15	2	26.15	26.15	0	9,129	0.00%
2019/03/28	12	25.92	10	25.60	25.85	2	9,044	0.02%
2019/03/27	69.2	25.93	2	25.65	25.55	67.2	8,873	0.76%
2019/03/26	1.1	26.75	0	0.00	26.75	1.1	8,387	0.01%
2019/03/25	12.1	26.71	5	26.75	26.90	7.1	8,385	0.08%
2019/03/22	20.2	27.17	16.2	27.12	27.15	4	8,232	0.05%
2019/03/20	0.1	28.85	0	0.00	28.70	0.1	7,503	0.00%
2019/03/19	1	28.80	0	0.00	28.80	1	7,494	0.01%
2019/03/18	12	29.08	0	0.00	29.05	12	7,370	0.16%
2019/03/14	0	0.00	11	29.50	29.50	-11	7,342	-0.15%
2019/03/08	2	29.15	10	29.15	29.25	-8	7,286	-0.11%
2019/03/07	0	29.30	3	29.30	29.30	-3	7,279	-0.04%
2019/03/06	3	28.85	0	0.00	29.30	3	7,306	0.04%
2019/03/05	1	28.65	0	0.00	28.85	1	7,325	0.01%
2019/03/04	1	28.70	0	0.00	28.65	1	7,335	0.01%
2019/02/26	0	0.00	1	28.95	28.90	-1	7,264	-0.01%
2019/02/22	0	0.00	1.2	28.47	28.55	-1.2	7,262	-0.02%
2019/02/21	0	0.00	1	28.70	28.65	-1	7,126	-0.01%
2019/02/19	0	0.00	1	28.55	28.50	-1	7,035	-0.01%
2019/02/18	0	28.50	0	0.00	28.50	0	7,054	0.00%
2019/02/15	2	28.38	40	28.40	28.40	-38	7,052	-0.54%
2019/02/13	6	27.90	0	0.00	27.80	6	6,851	0.09%
2019/02/12	13.2	27.70	0	0.00	27.65	13.2	6,803	0.19%
2019/02/11	0	27.80	0	0.00	27.75	0	6,824	0.00%
2019/01/30	0	0.00	5	27.70	27.75	-5	6,796	-0.07%
2019/01/29	15	27.28	0	0.00	27.30	15	6,635	0.23%
2019/01/28	11	27.30	0	0.00	27.20	11	6,517	0.17%
2019/01/25	11	27.10	2.6	27.05	27.15	8.4	6,475	0.13%
2019/01/24	1	26.70	0	0.00	26.60	1	6,376	0.02%
2019/01/23	1	26.80	0	0.00	26.80	1	6,402	0.02%
2019/01/22	4	27.15	7	27.00	27.00	-3	6,341	-0.05%
2019/01/21	0	27.40	11	27.20	27.30	-11	6,343	-0.17%
2019/01/18	14	26.75	0	0.00	26.65	14	6,356	0.22%
2019/01/17	4	26.68	0	0.00	26.55	4	6,321	0.06%
2019/01/16	18	26.82	0	0.00	26.80	18	6,235	0.29%
2019/01/15	6	27.25	0	0.00	27.05	6	5,997	0.10%
2019/01/14	15	27.51	0	0.00	27.20	15	5,816	0.26%
2019/01/11	0	28.25	1	28.20	28.25	-1	5,600	-0.02%
2019/01/10	12	28.10	0	0.00	28.10	12	5,589	0.21%
2019/01/09	3	28.02	0	0.00	28.10	3	5,608	0.05%
2019/01/08	1	27.80	0	0.00	27.80	1	5,572	0.02%
2019/01/03	1	27.90	0	0.00	27.85	1	6,054	0.02%
2019/01/02	0	28.00	0	0.00	27.85	0	6,132	0.00%
2018/12/28	5	27.90	0	0.00	27.85	5	6,282	0.08%
2018/12/27	1	27.95	0	0.00	27.95	1	6,298	0.02%
2018/12/26	2	28.00	0	0.00	27.90	2	6,379	0.03%
2018/12/25	2	27.90	3	27.95	27.90	-1	6,491	-0.02%
2018/12/24	0	0.00	1	28.25	28.20	-1	6,580	-0.02%
2018/12/20	4	28.30	0	0.00	28.30	4	6,810	0.06%
2018/12/18	1.5	28.42	0	0.00	28.35	1.5	6,828	0.02%
2018/12/17	0.1	28.90	0	0.00	28.90	0.1	6,801	0.00%
2018/12/12	10	28.80	0	0.00	28.80	10	6,798	0.15%
2018/12/11	0	0.00	1.1	28.86	28.90	-1.1	6,762	-0.02%
2018/12/10	1	28.85	0	0.00	28.85	1	6,708	0.01%
2018/12/07	1.4	29.24	0	0.00	29.30	1.4	6,599	0.02%
2018/12/06	14	29.31	0	0.00	29.40	14	6,648	0.21%
2018/12/04	0.2	29.70	0	0.00	29.70	0.2	6,681	0.00%
2018/12/03	0	29.60	1	29.65	29.60	-1	6,653	-0.01%
2018/11/08	0	29.90	0	0.00	29.95	0	6,506	0.00%
2018/11/07	0	0.00	1	29.90	30.00	-1	6,447	-0.02%
2018/10/29	0	0.00	1	28.70	28.30	-1	6,928	-0.01%
2018/10/26	1	28.00	0	0.00	28.30	1	7,112	0.01%
2018/10/25	12	27.91	0	0.00	27.90	12	7,177	0.17%
2018/10/24	3	28.15	0	0.00	28.30	3	7,180	0.04%
2018/10/23	1	28.40	0	0.00	28.40	1	7,132	0.01%
2018/10/18	10	28.70	0	0.00	28.60	10	7,119	0.14%
2018/10/17	0	0.00	1	29.05	28.90	-1	7,285	-0.01%
2018/10/15	1	28.60	1	28.70	28.65	0	7,385	0.00%
2018/10/12	3	28.43	2	28.45	28.80	1	7,349	0.01%
2018/10/11	67	28.52	0	0.00	28.50	67	7,206	0.93%
2018/10/08	2	29.75	0	0.00	29.75	2	6,846	0.03%
2018/10/05	1	30.30	0	0.00	30.15	1	6,717	0.01%
2018/10/01	0.2	30.75	0	0.00	30.75	0.2	6,372	0.00%
2018/09/28	2	30.65	0	0.00	30.70	2	6,393	0.03%
2018/09/25	0.2	30.35	0	0.00	30.35	0.2	6,218	0.00%
2018/09/21	0	0.00	1	30.10	30.15	-1	6,162	-0.02%
2018/09/19	0	0.00	0.1	29.70	29.60	-0.1	6,214	0.00%
2018/09/12	18	29.43	0	0.00	29.40	18	6,343	0.28%
2018/09/10	1	29.75	0	0.00	29.55	1	6,388	0.02%
2018/09/07	0	0.00	3	29.75	29.70	-3	6,531	-0.05%
2018/09/04	0	0.00	0.1	30.30	30.15	-0.1	6,551	0.00%
2018/09/03	0	0.00	0.1	30.30	30.25	-0.1	6,627	0.00%
2018/08/31	0	0.00	1	30.35	30.55	-1	6,634	-0.02%
2018/08/30	0	0.00	1	30.25	30.25	-1	6,570	-0.02%
2018/08/29	0	0.00	3	30.17	30.25	-3	6,559	-0.05%
2018/08/24	2	29.70	0	0.00	29.75	2	6,699	0.03%
2018/08/23	1	29.80	0	0.00	29.90	1	6,980	0.01%
2018/08/22	0	0.00	1	29.95	29.90	-1	7,107	-0.01%
2018/08/21	0	0.00	1	29.95	29.85	-1	7,109	-0.01%
2018/08/20	4	29.89	0	0.00	29.80	4	7,113	0.06%
2018/08/16	1	29.85	0	0.00	30.05	1	7,166	0.01%
2018/08/13	4	29.98	0	30.05	29.95	4	7,416	0.05%
2018/08/10	0	30.40	0	0.00	30.30	0	7,612	0.00%
2018/08/08	2	30.40	0	30.65	30.40	2	7,523	0.03%
2018/08/07	1	30.00	1	30.10	30.00	0	7,456	0.00%
2018/08/06	35	30.05	0	0.00	30.00	35	7,447	0.47%
2018/08/03	12	30.06	0	0.00	30.05	12	7,438	0.16%
2018/08/02	2	32.90	0	0.00	32.85	2	7,062	0.03%
2018/08/01	0	32.90	2	32.70	32.95	-2	6,827	-0.03%
2018/07/31	1	32.50	2	32.53	32.40	-1	6,722	-0.01%
2018/07/30	0	0.00	2	32.35	32.40	-2	6,639	-0.03%
2018/07/27	10	32.10	0	0.00	32.20	10	6,796	0.15%
2018/07/16	0	0.00	2	32.05	31.95	-2	6,871	-0.03%
2018/07/13	0	0.00	1	32.00	32.05	-1	7,035	-0.01%
2018/07/10	1	31.85	0	0.00	32.05	1	7,215	0.01%
2018/07/04	0	0.00	1	31.50	31.70	-1	7,566	-0.01%
2018/07/03	1	31.60	13	31.85	31.45	-12	7,581	-0.16%
2018/07/02	2	32.00	0	0.00	31.80	2	7,566	0.03%
2018/06/19	1	31.95	0	0.00	31.80	1	7,375	0.01%
2018/06/14	1	32.00	0	0.00	31.90	1	7,180	0.01%
2018/06/12	3	32.20	0	0.00	32.20	3	7,319	0.04%
2018/06/11	2	32.25	10	32.75	32.40	-8	7,299	-0.11%
2018/06/06	0	0.00	2	32.75	32.80	-2	7,395	-0.03%
2018/06/05	0	0.00	0.6	32.80	32.85	-0.6	7,389	-0.01%
2018/06/04	2	32.45	3	32.50	32.55	-1	7,348	-0.01%
2018/05/31	0	0.00	5	32.35	31.45	-5	7,324	-0.07%
2018/05/30	4	32.04	0	0.00	32.00	4	7,085	0.06%
2018/05/28	0	32.85	1	32.90	33.00	-1	7,071	-0.01%
2018/05/25	1	32.80	0	0.00	32.85	1	7,182	0.01%
2018/05/24	0	0.00	2	33.08	33.10	-2	7,136	-0.03%
2018/05/21	0	0.00	2	33.03	33.15	-2	7,044	-0.03%
2018/05/18	2	32.50	8	32.68	32.60	-6	6,938	-0.09%
2018/05/17	0	0.00	1	31.85	31.85	-1	6,777	-0.01%
2018/05/14	2	31.63	0	0.00	31.45	2	7,206	0.03%
2018/05/10	2	31.30	2	31.25	31.25	0	7,182	0.00%
2018/05/09	2	31.30	7	31.16	31.30	-5	7,143	-0.07%
2018/05/07	10	31.00	0	0.00	30.90	10	7,198	0.14%
2018/05/04	6	30.88	3	30.95	30.85	3	7,196	0.04%
2018/05/03	1	31.55	0	0.00	31.55	1	7,066	0.01%
2018/05/02	0	0.00	4	32.20	32.00	-4	7,089	-0.06%
2018/04/27	0	0.00	1	32.25	32.30	-1	7,165	-0.01%
2018/04/26	5	32.10	10	32.25	32.10	-5	7,172	-0.07%
2018/04/25	0	0.00	4	31.98	32.00	-4	7,065	-0.06%
2018/04/24	0	0.00	9	31.58	31.65	-9	7,123	-0.13%
2018/04/20	4	31.40	0	0.00	31.35	4	7,132	0.06%
2018/04/19	1	31.60	3	31.63	31.70	-2	7,139	-0.03%
2018/04/18	0	0.00	3	31.00	31.00	-3	7,022	-0.04%
2018/04/16	0	0.00	1.2	31.23	31.25	-1.2	7,032	-0.02%
2018/04/13	0	0.00	1	31.30	31.05	-1	7,000	-0.01%
2018/04/12	1	31.10	11	30.99	31.20	-10	6,915	-0.14%
2018/04/11	0	0.00	15	30.77	30.85	-15	6,821	-0.22%
2018/04/10	0	0.00	1	30.70	30.80	-1	6,790	-0.01%
2018/04/09	0	0.00	0	30.25	30.25	0	6,770	0.00%
2018/03/31	5	30.07	0	0.00	30.05	5	6,804	0.07%
2018/03/30	1	30.00	14	30.10	30.00	-13	6,840	-0.19%
2018/03/29	0	0.00	2	30.05	30.25	-2	6,806	-0.03%
2018/03/28	1	30.45	0	0.00	30.40	1	6,745	0.01%
2018/03/27	0	0.00	7	30.55	30.55	-7	6,805	-0.10%
2018/03/23	1	29.90	2	30.20	29.90	-1	6,836	-0.01%
2018/03/15	0	0.00	1	30.20	30.10	-1	7,265	-0.01%
2018/03/13	0.1	30.25	0	0.00	30.25	0.1	7,410	0.00%
2018/03/12	0	0.00	7	30.19	30.35	-7	7,425	-0.09%
2018/03/06	10	29.25	2	29.50	29.55	8	7,878	0.10%
2018/03/05	5	29.11	0	0.00	29.05	5	8,092	0.06%
2018/03/02	2	29.15	0	0.00	29.50	2	8,128	0.02%
2018/03/01	6	29.40	0	0.00	29.45	6	8,156	0.07%
2018/02/23	1	29.70	4	29.83	30.00	-3	8,187	-0.04%
2018/02/12	2	29.10	4	29.21	29.15	-2	9,058	-0.02%
2018/02/09	2	28.70	0	0.00	29.05	2	9,039	0.02%
2018/02/08	1	28.80	0	0.00	28.90	1	8,919	0.01%
2018/02/07	2	28.93	5	29.10	29.15	-3	8,796	-0.03%
2018/02/06	99.1	28.27	0	0.00	28.45	99.1	8,731	1.13%
2018/02/05	12	29.94	0	0.00	29.90	12	8,454	0.14%
2018/02/02	0	0.00	8	30.23	30.30	-8	8,392	-0.10%
2018/01/31	3	29.98	0	0.00	30.00	3	8,430	0.04%
2018/01/30	0	0.00	1	30.20	30.20	-1	8,383	-0.01%
2018/01/29	0	0.00	1	30.40	30.50	-1	8,387	-0.01%
2018/01/26	1	30.40	0	0.00	30.35	1	8,385	0.01%
2018/01/25	2	30.48	0	0.00	30.55	2	8,399	0.02%
2018/01/24	2.2	30.51	0	0.00	30.65	2.2	8,335	0.03%
2018/01/23	1	30.80	0	0.00	30.95	1	8,319	0.01%
2018/01/22	1	30.95	3	31.00	31.00	-2	8,333	-0.02%
2018/01/19	0	31.15	12	31.22	31.30	-12	8,419	-0.14%
2018/01/18	0	0.00	18	31.14	31.15	-18	8,346	-0.22%
2018/01/17	0	0.00	13	30.90	30.95	-13	8,184	-0.16%
2018/01/15	0	0.00	4	30.61	30.70	-4	8,078	-0.05%
2018/01/10	0	0.00	2	30.45	30.50	-2	8,239	-0.02%
2018/01/09	2.2	30.20	0	0.00	30.25	2.2	8,232	0.03%
2018/01/05	0	0.00	3	30.20	30.30	-3	8,218	-0.04%
2018/01/03	1.7	30.16	22.9	30.13	30.25	-21.2	8,242	-0.26%