弘裕 (1474)-玉山-城中券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
12.95
漲跌
▲0.45
漲幅
+3.60%
成交量
228張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/01	0	0.00	1	12.60	12.45	-1	116	-0.86%
2024/02/20	0.1	11.90	0	0.00	11.80	0.1	103	0.12%
2024/01/26	0	0.00	1	11.85	11.80	-1	102	-0.98%
2023/12/18	1	12.45	0	0.00	12.15	1	91	1.09%
2023/12/14	0	0.00	1	11.90	11.85	-1	87	-1.15%
2023/12/07	1	11.70	1	11.80	11.80	0	78	0.00%
2023/11/29	0	0.00	10	11.65	11.65	-10	71	-13.90%
2023/11/17	1	11.70	0	0.00	11.60	1	71	1.40%
2023/11/08	0	0.00	1	11.75	11.70	-1	73	-1.36%
2023/11/06	1	11.65	0	0.00	11.60	1	73	1.35%
2023/10/04	0	0.00	0	11.50	11.45	0	101	-0.01%
2023/07/21	0	0.00	2	12.50	12.55	-2	167	-1.19%
2023/06/27	0	0.00	1	13.15	12.85	-1	214	-0.47%
2023/06/14	1	13.05	1	13.15	12.95	0	187	0.00%
2023/04/21	0	13.00	0	0.00	12.40	0	158	0.01%
2023/04/10	0	0.00	1	12.90	12.80	-1	117	-0.85%
2023/03/10	1	12.60	0	0.00	12.35	1	124	0.81%
2022/11/15	0	0.00	1	11.35	11.35	-1	333	-0.30%
2022/11/14	0	0.00	2	11.45	11.45	-2	333	-0.60%
2022/11/09	1	11.35	2	11.35	11.30	-1	334	-0.30%
2022/11/08	2	11.23	0	0.00	11.15	2	336	0.59%
2022/10/14	0	0.00	1	10.95	10.90	-1	362	-0.28%
2022/09/28	1	12.65	1	12.65	12.10	0	346	0.00%
2022/09/27	1	12.50	1	12.55	12.35	0	340	0.00%
2022/09/26	0	0.00	1	12.45	12.30	-1	338	-0.30%
2022/09/23	0	0.00	1	13.10	12.80	-1	337	-0.30%
2022/09/22	4	13.51	3	13.50	13.15	1	327	0.31%
2022/09/21	3	13.87	1	13.85	12.90	2	300	0.67%
2022/09/16	4	13.41	5	13.42	13.20	-1	218	-0.46%
2022/09/15	2	12.30	1	12.40	13.20	1	162	0.62%
2022/08/12	1	12.05	2	12.25	12.15	-1	167	-0.60%
2022/07/26	1	11.95	1	12.10	11.90	0	182	0.00%
2022/07/20	0	0.00	1	11.80	11.80	-1	194	-0.51%
2022/07/19	1	11.71	0	0.00	11.75	1	201	0.51%
2022/07/18	0	11.60	0	0.00	11.60	0	201	0.00%
2022/06/30	1	12.10	0	0.00	12.10	1	227	0.44%
2022/06/29	0	0.00	2	12.50	12.50	-2	228	-0.88%
2022/06/21	0	0.00	1	12.55	12.60	-1	251	-0.40%
2022/06/20	0	0.00	1	12.40	12.35	-1	258	-0.39%
2022/05/27	0	0.00	1	13.10	13.15	-1	353	-0.28%
2022/05/25	1	13.35	0	0.00	13.25	1	440	0.23%
2022/05/13	0	0.00	1	12.30	12.40	-1	492	-0.20%
2022/05/10	1	12.90	0	0.00	12.90	1	486	0.21%
2022/04/22	0	0.00	2	14.20	14.25	-2	532	-0.38%
2022/04/20	0	0.00	32	14.30	14.20	-32	546	-5.86%
2022/04/08	0	0.00	2	14.75	14.70	-2	633	-0.32%
2022/03/29	4	15.04	0	0.00	15.00	4	669	0.60%
2022/03/15	1	15.05	0	0.00	15.05	1	692	0.14%
2022/03/10	1	15.20	0	0.00	15.15	1	695	0.14%
2022/03/04	4	15.53	0	0.00	15.40	4	671	0.60%
2022/03/01	5	15.80	0	0.00	15.85	5	643	0.78%
2022/02/24	0	0.00	1	15.75	15.65	-1	566	-0.18%
2022/02/23	2	15.38	1	15.30	15.60	1	540	0.18%
2022/02/08	0	0.00	1	15.35	15.40	-1	716	-0.14%
2022/02/07	1	15.15	1	15.10	15.15	0	720	0.00%
2022/01/19	0	0.00	5	15.75	15.60	-5	731	-0.68%
2022/01/06	0	0.00	1	16.10	15.85	-1	1,104	-0.09%
2022/01/05	1	15.95	1	15.70	15.80	0	1,086	0.00%
2021/12/24	1	15.65	0	0.00	15.40	1	1,203	0.08%
2021/12/23	5	15.40	0	0.00	15.50	5	1,259	0.40%
2021/11/19	0	0.00	1	14.80	14.75	-1	1,519	-0.07%
2021/11/16	10	14.90	0	0.00	14.95	10	1,541	0.65%
2021/11/11	1	15.45	0	0.00	15.70	1	1,489	0.07%
2021/11/09	0	0.00	1	15.10	15.20	-1	1,422	-0.07%
2021/11/08	0	0.00	1	15.10	15.05	-1	1,420	-0.07%
2021/10/25	0	0.00	1	15.35	15.30	-1	1,423	-0.07%
2021/10/22	11	15.20	0	0.00	15.15	11	1,426	0.77%
2021/10/21	0	0.00	2	15.40	15.35	-2	1,423	-0.14%
2021/10/20	1	15.75	1	16.00	15.80	0	1,407	0.00%
2021/10/19	11	15.89	0	0.00	16.25	11	1,325	0.83%
2021/10/18	1	15.45	5	16.29	16.30	-4	1,215	-0.33%
2021/10/08	0	0.00	2	15.05	15.35	-2	1,098	-0.18%
2021/10/07	0	0.00	1	14.50	14.50	-1	1,080	-0.09%
2021/10/06	0	0.00	1	14.20	14.15	-1	1,126	-0.09%
2021/10/05	0	0.00	2	14.85	14.90	-2	1,121	-0.18%
2021/10/04	1	15.45	7	15.31	15.05	-6	1,119	-0.54%
2021/10/01	0	0.00	6	16.50	15.40	-6	1,107	-0.54%
2021/09/28	4	16.23	0	0.00	15.75	4	1,040	0.38%
2021/09/27	6	16.00	0	0.00	16.00	6	962	0.62%
2021/09/16	2	15.85	2	15.60	15.60	0	1,032	0.00%
2021/08/25	0	0.00	1	15.20	15.05	-1	1,846	-0.05%
2021/08/11	0	0.00	7	14.25	14.25	-7	3,026	-0.23%
2021/08/09	0	0.00	2	14.40	14.35	-2	3,114	-0.06%
2021/07/23	20	15.15	21	15.13	15.00	-1	5,205	-0.02%
2021/07/21	1	15.00	0	0.00	14.25	1	5,717	0.02%
2021/07/14	1	14.50	0	0.00	14.60	1	6,002	0.02%
2021/07/13	2	14.93	0	0.00	14.80	2	6,062	0.03%
2021/07/02	0	0.00	3	16.00	15.65	-3	6,263	-0.05%
2021/06/28	0	0.00	5	15.60	15.65	-5	6,196	-0.08%
2021/06/23	0	0.00	1	15.45	15.45	-1	6,187	-0.02%
2021/06/22	2	15.60	2	15.50	15.35	0	6,184	0.00%
2021/06/21	1	15.40	20	15.38	15.30	-19	6,160	-0.31%
2021/06/18	1	16.35	0	0.00	16.15	1	6,121	0.02%
2021/06/17	2	16.10	0	0.00	16.15	2	6,115	0.03%
2021/06/16	3	16.30	1	16.60	16.20	2	6,107	0.03%
2021/06/15	0	0.00	34	16.51	16.50	-34	6,096	-0.56%
2021/06/10	12	16.48	1	16.55	16.50	11	6,141	0.18%
2021/06/09	11	17.02	0	0.00	16.70	11	6,108	0.18%
2021/06/08	1	17.30	0	17.30	17.30	1	6,078	0.02%
2021/06/07	6	17.68	0	0.00	17.30	6	6,064	0.10%
2021/06/04	6	18.38	7	18.19	17.90	-1	5,963	-0.02%
2021/06/03	8	18.02	24	18.43	18.60	-16	5,696	-0.28%
2021/06/02	2	17.00	0	0.00	17.10	2	5,444	0.04%
2021/06/01	9	17.24	14	17.01	17.25	-5	5,406	-0.09%
2021/05/31	3	17.63	2	17.95	17.25	1	5,295	0.02%
2021/05/28	4	17.81	7	17.73	17.65	-3	5,231	-0.06%
2021/05/27	9	17.73	2	17.88	17.85	7	5,161	0.14%
2021/05/26	7	17.97	8	17.74	17.70	-1	5,026	-0.02%
2021/05/25	43	18.06	8	17.59	17.20	35	4,833	0.72%
2021/05/24	1	16.40	5	17.25	17.25	-4	4,485	-0.09%
2021/05/21	4	15.05	22	15.70	15.70	-18	4,361	-0.41%
2021/05/19	3	14.57	0	0.00	14.60	3	4,209	0.07%
2021/05/17	4	13.25	2	13.00	12.75	2	4,132	0.05%
2021/05/14	4	14.20	2	14.60	13.95	2	4,059	0.05%
2021/05/13	5	14.15	8	14.01	14.00	-3	3,988	-0.08%
2021/05/12	12	16.66	5	17.10	15.55	7	3,869	0.18%
2021/05/11	4	17.83	9	18.02	17.25	-5	3,788	-0.13%
2021/05/10	2	17.35	0	0.00	17.25	2	3,640	0.05%
2021/05/07	2	17.10	1	17.85	17.60	1	3,571	0.03%
2021/05/06	9	17.48	0	0.00	17.25	9	3,496	0.26%
2021/05/05	1	18.05	2	18.43	18.00	-1	3,387	-0.03%
2021/05/04	7	19.59	9	18.58	18.20	-2	3,250	-0.06%
2021/05/03	1	19.75	10	19.65	19.85	-9	2,693	-0.33%
2021/04/29	17	18.59	7	18.97	18.05	10	2,327	0.43%
2021/04/28	2	17.38	20	17.40	17.75	-18	1,917	-0.94%
2021/04/27	63	18.03	8	18.24	17.90	55	1,811	3.04%
2021/04/26	22	17.15	0	0.00	17.15	22	1,391	1.58%
2021/04/23	2	15.60	1	15.60	15.60	1	1,324	0.08%
2021/04/22	1	14.80	0	0.00	14.20	1	1,241	0.08%
2021/04/21	0	0.00	9	14.38	14.75	-9	1,160	-0.78%
2021/04/20	2	14.30	4	14.25	14.25	-2	1,118	-0.18%
2021/04/19	2	14.40	0	0.00	14.50	2	1,101	0.18%
2021/04/16	3	14.03	0	0.00	14.05	3	1,027	0.29%
2021/04/13	5	14.30	13	13.64	13.50	-8	884	-0.90%
2021/04/12	6	13.45	0	0.00	13.75	6	829	0.72%
2021/04/07	0	0.00	1	13.10	13.35	-1	934	-0.11%
2021/03/29	4	12.80	0	0.00	12.75	4	1,076	0.37%
2021/03/26	2	12.90	4	12.83	12.75	-2	1,177	-0.17%
2021/03/25	0	0.00	1	12.60	12.70	-1	1,178	-0.08%
2021/03/19	0	0.00	2	12.35	12.35	-2	1,181	-0.17%
2021/03/17	0	0.00	1	12.85	12.85	-1	1,200	-0.08%
2021/03/05	0	0.00	1	12.40	12.35	-1	1,196	-0.08%
2021/01/28	2	11.70	0	0.00	11.70	2	1,584	0.13%
2021/01/26	1	11.90	0	0.00	11.85	1	1,619	0.06%
2021/01/21	0	0.00	2	11.70	11.75	-2	1,631	-0.12%
2021/01/19	0	0.00	5	12.25	12.15	-5	1,633	-0.31%
2021/01/11	1	12.70	0	0.00	12.70	1	1,895	0.05%
2020/12/31	4	13.35	0	0.00	13.40	4	1,995	0.20%
2020/12/30	13	13.66	4	13.80	13.60	9	1,990	0.45%
2020/12/22	5	13.16	5	13.25	13.50	0	1,687	0.00%
2020/12/21	2	12.90	1	12.85	12.90	1	1,590	0.06%
2020/12/18	0	0.00	4	12.65	12.65	-4	1,581	-0.25%
2020/12/01	4	13.05	0	0.00	13.00	4	1,884	0.21%
2020/11/12	1	12.65	1	12.60	12.55	0	2,014	0.00%
2020/11/09	3	13.18	5	13.29	13.30	-2	2,051	-0.10%
2020/10/23	1	12.95	1	12.80	12.80	0	2,509	0.00%
2020/10/22	11	13.18	2	13.00	13.05	9	2,531	0.36%
2020/10/20	1	12.70	1	12.85	12.55	0	2,513	0.00%
2020/10/16	0	0.00	2	12.10	12.20	-2	2,522	-0.08%
2020/10/14	0	0.00	2	12.15	12.15	-2	2,617	-0.08%
2020/10/08	10	13.03	6	12.95	12.85	4	2,844	0.14%
2020/09/25	0	0.00	10	11.95	11.55	-10	4,012	-0.25%
2020/09/22	2	12.75	2	12.73	12.70	0	4,104	0.00%
2020/09/11	0	0.00	3	13.07	12.85	-3	5,336	-0.06%
2020/09/10	11	13.79	1	13.75	13.35	10	5,383	0.19%
2020/09/09	0	0.00	1	12.50	13.10	-1	5,364	-0.02%
2020/09/07	2	12.68	0	0.00	12.55	2	5,765	0.03%
2020/09/03	0	0.00	0.4	12.60	12.30	-0.4	5,908	-0.01%
2020/08/31	0	0.00	1	12.70	12.60	-1	6,324	-0.02%
2020/08/28	0	0.00	2.1	12.90	12.65	-2.1	6,329	-0.03%
2020/08/27	0	0.00	1	12.80	12.65	-1	6,348	-0.02%
2020/08/26	0	0.00	1	12.90	12.85	-1	6,412	-0.02%
2020/08/25	0	0.00	1	12.80	12.90	-1	6,533	-0.02%
2020/08/19	3	13.35	0	0.00	13.00	3	7,033	0.04%
2020/08/11	0	0.00	6	13.88	13.25	-6	6,857	-0.09%
2020/08/07	43	15.09	35	14.75	14.75	8	6,750	0.12%
2020/08/05	1	13.90	1	14.05	13.80	0	6,352	0.00%
2020/08/04	1	14.10	2	14.00	13.70	-1	6,333	-0.02%
2020/08/03	2	13.80	0	0.00	13.95	2	6,218	0.03%
2020/07/28	2	11.75	10	12.10	11.85	-8	6,291	-0.13%
2020/07/27	0	0.00	2	12.58	12.45	-2	6,275	-0.03%
2020/07/24	0	0.00	1	13.40	13.10	-1	6,263	-0.02%
2020/07/20	1	12.60	2	13.20	13.35	-1	6,089	-0.02%
2020/07/17	4	13.79	4	13.53	13.00	0	6,009	0.00%
2020/07/16	8	14.19	11	14.16	14.10	-3	5,932	-0.05%
2020/07/14	9	15.67	7	15.25	14.70	2	5,764	0.03%
2020/07/13	3	15.87	6	15.38	15.95	-3	5,458	-0.05%
2020/07/10	2	14.35	2	13.40	14.50	0	5,115	0.00%
2020/07/09	3	13.37	5	13.13	13.20	-2	4,918	-0.04%
2020/07/08	13	14.66	2	14.55	13.90	11	4,750	0.23%
2020/07/06	2	16.75	3	17.00	16.50	-1	4,521	-0.02%
2020/07/03	0	0.00	2	16.80	16.60	-2	4,453	-0.04%
2020/07/01	1	16.10	2	16.33	16.10	-1	4,389	-0.02%
2020/06/30	0	0.00	8	15.70	16.10	-8	4,332	-0.18%
2020/06/29	1	16.30	0	0.00	16.25	1	4,264	0.02%
2020/06/24	1	16.55	3	16.70	16.45	-2	4,170	-0.05%
2020/06/23	1	18.50	11	17.33	17.15	-10	4,064	-0.25%
2020/06/22	5	19.50	3.3	19.35	19.05	1.7	3,933	0.04%
2020/06/19	13.5	20.83	38	20.80	20.85	-24.5	3,829	-0.64%
2020/06/18	21	20.73	18	20.66	21.00	3	3,380	0.09%
2020/06/17	4	19.10	1	19.10	19.10	3	3,015	0.10%
2020/06/16	1	17.40	0	0.00	17.40	1	2,933	0.03%
2020/06/15	1	15.85	4	15.83	15.85	-3	2,810	-0.11%
2020/06/12	25.3	13.95	33	13.87	14.45	-7.7	2,710	-0.28%
2020/06/11	7.6	13.20	11	12.95	13.15	-3.4	2,383	-0.14%
2020/06/10	1	12.30	0	0.00	12.35	1	2,161	0.05%
2020/06/09	31	13.19	30	12.92	12.65	1	2,109	0.05%
2020/06/08	44.4	12.73	28	13.02	13.20	16.4	1,944	0.84%
2020/06/05	9	11.73	8	11.70	12.00	1	1,747	0.06%
2020/06/04	0	0.00	1	11.25	11.00	-1	1,676	-0.06%
2020/06/03	10	11.10	0	0.00	10.90	10	1,688	0.59%
2020/06/02	11	11.22	0	0.00	11.00	11	1,650	0.67%
2020/06/01	13	11.89	54	11.81	11.80	-41	1,578	-2.60%
2020/05/29	37	11.52	3	11.33	11.30	34	1,450	2.34%
2020/05/28	1	10.65	2	10.98	11.60	-1	1,280	-0.08%
2020/05/27	4	11.16	30	11.18	11.20	-26	1,121	-2.32%
2020/05/26	1	10.05	1	10.20	10.20	0	878	0.00%
2020/05/22	0	0.00	65	9.33	9.31	-65	830	-7.83%
2020/05/21	0	0.00	40	9.31	9.31	-40	855	-4.68%
2020/05/19	0	0.00	10	9.47	9.39	-10	852	-1.17%
2020/05/12	10	9.61	0	0.00	9.60	10	845	1.18%
2020/05/08	40	10.48	0	0.00	10.00	40	839	4.76%
2020/05/06	55	10.30	2	10.65	10.20	53	855	6.19%
2020/05/05	31	10.64	1	10.85	10.70	30	901	3.33%
2020/05/04	12	10.90	4	10.46	10.90	8	848	0.94%
2020/04/17	1	9.50	0	0.00	9.30	1	615	0.16%
2020/04/14	0	0.00	1	10.15	9.95	-1	587	-0.17%
2020/04/13	1	9.66	0	0.00	9.66	1	542	0.18%
2020/04/01	0	0.00	5	7.94	7.91	-5	481	-1.04%
2020/03/27	5	7.80	0	0.00	7.76	5	477	1.05%
2020/03/26	0	0.00	10	7.80	7.78	-10	477	-2.09%
2020/03/16	10	8.83	0	0.00	8.83	10	422	2.37%
2020/03/13	0	0.00	2	8.02	8.03	-2	411	-0.49%
2020/03/12	0	0.00	1	9.48	8.85	-1	405	-0.25%
2020/03/10	2	10.13	0	0.00	10.05	2	379	0.53%
2020/03/09	1	10.45	0	0.00	10.25	1	369	0.27%
2020/02/06	2	10.60	1	10.80	10.30	1	204	0.49%
2019/09/04	0	0.00	15	9.05	9.05	-15	123	-12.18%
2019/06/27	0	0.00	1	10.05	10.00	-1	87	-1.15%
2018/11/28	0	10.70	0	0.00	10.60	0	118	0.01%
2018/10/23	6	10.73	0	0.00	10.70	6	175	3.41%
2018/10/22	5	10.75	0	0.00	10.80	5	179	2.78%
2018/10/19	10	10.70	0	0.00	10.70	10	182	5.47%
2018/10/12	1	10.60	0	0.00	10.70	1	186	0.54%
2018/09/14	1	11.20	0	0.00	11.25	1	226	0.44%
2018/08/14	0	0.00	43	11.65	11.40	-43	348	-12.33%
2018/08/13	20	11.65	82	11.78	11.70	-62	344	-17.98%
2018/08/10	26	11.95	0	0.00	11.90	26	343	7.56%
2018/08/09	10	11.95	0	0.00	11.90	10	348	2.87%
2018/08/08	10	11.90	10	12.00	11.90	0	356	0.00%
2018/08/07	0	0.00	13	11.95	11.90	-13	382	-3.40%
2018/08/06	20	11.78	0	0.00	11.85	20	420	4.76%
2018/08/03	5	11.85	0	0.00	11.80	5	417	1.20%
2018/08/02	24	11.88	0	0.00	11.85	24	417	5.75%
2018/08/01	25	11.90	0	0.00	11.95	25	415	6.02%
2018/07/31	0	0.00	16	12.00	11.90	-16	412	-3.88%
2018/07/30	6	11.95	32	11.97	11.95	-26	411	-6.31%
2018/07/27	20	12.47	0	0.00	12.50	20	406	4.92%
2018/07/26	10	12.40	0	0.00	12.45	10	398	2.51%
2018/07/25	6	12.35	0	0.00	12.45	6	395	1.52%
2018/07/24	5	12.40	0	0.00	12.45	5	394	1.27%
2018/07/23	8	12.48	0	0.00	12.40	8	393	2.03%
2018/07/20	1	12.45	0	0.00	12.45	1	392	0.25%
2018/07/11	0	0.00	1	12.40	12.50	-1	381	-0.26%
2018/07/05	0	0.00	2	11.95	11.90	-2	404	-0.49%
2018/06/29	2	12.05	0	0.00	12.00	2	414	0.48%
2018/06/27	0	0.00	1	12.10	12.10	-1	421	-0.24%
2018/06/22	0	0.00	31	12.20	12.20	-31	440	-7.03%
2018/06/21	0	0.00	10	12.25	12.20	-10	444	-2.25%
2018/06/20	20	12.16	0	0.00	12.20	20	447	4.47%
2018/06/19	21	12.22	5	12.35	12.25	16	448	3.57%
2018/06/15	5	12.25	15	12.32	12.30	-10	448	-2.23%
2018/06/14	10	12.30	42	12.34	12.25	-32	449	-7.13%
2018/06/13	21	12.20	25	12.28	12.25	-4	443	-0.90%
2018/06/12	25	12.20	15	12.30	12.20	10	441	2.27%
2018/06/11	5	12.25	50.2	12.32	12.25	-45.2	437	-10.33%
2018/06/07	16	12.20	25	12.31	12.20	-9	432	-2.08%
2018/06/06	40	12.19	0	0.00	12.20	40	429	9.31%
2018/06/05	10	12.15	3	12.25	12.15	7	425	1.65%
2018/06/04	36	12.29	0	0.00	12.20	36	422	8.52%
2018/06/01	5	12.35	0	0.00	12.35	5	409	1.22%
2018/05/31	8	12.42	0	0.00	12.40	8	401	1.99%
2018/05/30	0	0.00	12	12.30	12.40	-12	388	-3.09%
2018/05/29	13	12.29	0	0.00	12.35	13	379	3.42%
2018/05/28	0	0.00	43	12.14	12.20	-43	361	-11.91%
2018/05/25	0	0.00	10	12.00	12.00	-10	380	-2.63%
2018/05/24	0	0.00	6	11.99	12.00	-6	378	-1.58%
2018/05/23	5	11.90	0	0.00	11.90	5	380	1.32%
2018/05/21	45	11.97	0	0.00	11.95	45	373	12.04%
2018/05/18	0	0.00	21	12.12	12.05	-21	368	-5.70%
2018/05/17	30	12.01	0	0.00	12.05	30	363	8.25%
2018/05/16	0	0.00	8	12.11	12.20	-8	351	-2.27%
2018/05/15	10	12.00	1	11.80	11.80	9	342	2.63%
2018/05/14	0	0.00	2	11.85	11.70	-2	318	-0.63%
2018/04/23	5	11.80	15	11.83	11.80	-10	297	-3.36%
2018/04/20	0	0.00	21	11.76	11.80	-21	297	-7.07%
2018/04/18	15	11.68	13	11.95	11.75	2	296	0.68%
2018/04/17	22	11.95	0	0.00	11.90	22	287	7.66%
2018/04/16	2	11.95	0.3	12.05	12.00	1.7	283	0.60%
2018/04/13	2	11.98	0	0.00	12.00	2	281	0.71%
2018/04/12	1	11.90	0	0.00	11.80	1	251	0.40%
2018/04/11	4	11.85	0	0.00	11.90	4	251	1.59%
2018/03/12	0	0.00	15	11.50	11.45	-15	266	-5.62%
2018/03/09	0	0.00	2	11.60	11.55	-2	264	-0.76%
2018/03/08	1	11.50	0	0.00	11.55	1	266	0.38%
2018/03/06	2	11.50	0	0.00	11.55	2	269	0.74%
2018/03/05	4	11.44	0	0.00	11.50	4	272	1.47%
2018/03/02	15	11.47	5	11.60	11.50	10	274	3.64%
2018/02/07	0	0.00	1	11.10	11.00	-1	259	-0.39%
2018/02/06	1	11.05	0	0.00	10.90	1	261	0.38%