晶電 (2448)-玉山-城中券商分點個股進出

台股 » 個股 » 晶電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶電

(2448)

股價
41.40
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市發光二極體(LED)
869人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶電 (2448)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/23	104	41.22	32	41.22	41.40	72	25,200	0.29%	大買/
2020/12/22	13.4	40.54	71	40.86	40.00	-57.6	25,060	-0.23%
2020/12/21	23.3	41.04	10	41.65	40.85	13.3	25,220	0.05%
2020/12/18	61.3	41.71	3	41.95	41.50	58.3	25,428	0.23%
2020/12/17	160	42.19	7	41.93	42.00	153	25,970	0.59%	大買/鉅額交易
2020/12/16	32	41.36	20	41.42	41.45	12	27,016	0.04%
2020/12/15	35.3	41.61	13	41.67	40.80	22.3	27,611	0.08%
2020/12/14	7	41.79	24.1	41.56	42.20	-17.1	27,405	-0.06%
2020/12/11	18	42.43	32	43.74	41.80	-14	27,299	-0.05%
2020/12/10	13	44.05	76	44.02	43.40	-63	26,663	-0.24%
2020/12/09	59	44.19	90.2	44.31	44.35	-31.2	26,203	-0.12%
2020/12/08	20	42.48	44	42.35	42.45	-24	24,937	-0.10%
2020/12/07	62	42.34	29	42.57	41.50	33	24,658	0.13%
2020/12/04	50	40.72	47	40.61	41.20	3	23,576	0.01%
2020/12/03	55.6	41.12	57	41.70	40.05	-1.4	22,899	-0.01%
2020/12/02	61.2	39.57	124	40.78	41.95	-62.8	21,543	-0.29%	大賣/
2020/12/01	6	37.90	13	37.97	38.20	-7	19,854	-0.04%
2020/11/30	19.5	38.62	8	38.65	38.00	11.5	19,744	0.06%
2020/11/27	19	37.99	16	38.04	38.10	3	19,739	0.02%
2020/11/26	56.1	37.88	5	37.88	37.75	51.1	20,010	0.26%
2020/11/25	7.2	38.52	22.3	38.50	38.15	-15.1	19,811	-0.08%
2020/11/24	6	37.68	10	38.40	37.35	-4	19,569	-0.02%
2020/11/23	4.3	38.09	17	38.04	38.05	-12.7	19,523	-0.07%
2020/11/20	19	38.38	19	38.53	38.00	0	19,538	0.00%
2020/11/19	9	37.84	28	37.59	37.95	-19	19,465	-0.10%
2020/11/18	18	37.61	27	37.55	37.30	-9	19,425	-0.05%
2020/11/17	46	37.55	132	37.46	37.60	-86	19,292	-0.45%	大賣/
2020/11/16	22	36.33	30	36.51	36.65	-8	19,385	-0.04%
2020/11/13	18	35.55	5	36.10	35.75	13	19,435	0.07%
2020/11/12	11	36.04	40.1	36.02	36.25	-29.1	19,402	-0.15%
2020/11/11	2	35.00	10	35.22	35.25	-8	19,282	-0.04%
2020/11/10	9	34.80	6.1	34.87	34.50	3	19,371	0.02%
2020/11/09	7	34.60	11	34.64	34.50	-4	19,851	-0.02%
2020/11/06	11	35.15	0	0.00	35.05	11	19,933	0.06%
2020/11/05	12	34.76	2	34.83	34.95	10	20,054	0.05%
2020/11/04	37	35.15	20.1	34.65	34.50	16.9	20,216	0.08%
2020/11/03	6	33.74	2.1	33.75	34.05	3.9	20,242	0.02%
2020/11/02	3	32.98	6	33.15	33.00	-3	20,756	-0.01%
2020/10/30	6	33.50	28.3	33.47	33.50	-22.3	21,035	-0.11%
2020/10/29	10	33.40	15	33.62	33.50	-5	21,320	-0.02%
2020/10/28	60	34.45	2	34.30	34.30	58	21,628	0.27%
2020/10/27	1	34.65	12	34.43	34.65	-11	22,819	-0.05%
2020/10/26	5	34.71	6	34.87	34.60	-1	23,882	0.00%
2020/10/23	2	34.88	46	34.82	35.50	-44	25,500	-0.17%
2020/10/22	3	34.73	0	0.00	34.90	3	27,729	0.01%
2020/10/21	33	35.64	8	35.56	35.05	25	28,347	0.09%
2020/10/20	1	35.00	3	35.20	35.15	-2	28,877	-0.01%
2020/10/19	13	34.72	5	35.04	35.10	8	29,234	0.03%
2020/10/16	24	34.64	67	34.45	34.30	-43	29,304	-0.15%
2020/10/15	8	35.69	2.7	35.54	35.45	5.3	29,285	0.02%
2020/10/14	1	36.10	5	36.29	36.10	-4	29,372	-0.01%
2020/10/13	6	35.95	3	35.90	35.85	3	29,503	0.01%
2020/10/12	20	35.89	0	0.00	35.60	20	29,721	0.07%
2020/10/08	76	37.34	22	36.95	36.50	54	30,317	0.18%
2020/10/07	15	37.28	31	37.30	37.40	-16	30,803	-0.05%
2020/10/06	149	36.21	105	36.57	37.45	44	30,750	0.14%	大買/大賣/
2020/10/05	20	35.11	1	35.30	35.30	19	30,904	0.06%
2020/09/30	16	34.75	124	35.15	35.35	-108	31,224	-0.35%	大賣/鉅額交易
2020/09/29	9	34.60	6	34.63	34.45	3	31,558	0.01%
2020/09/28	54	34.94	2	34.98	35.00	52	32,039	0.16%
2020/09/25	42	34.53	9	35.27	34.50	33	32,380	0.10%
2020/09/24	73	35.29	198	35.26	34.80	-125	32,225	-0.39%	大賣/鉅額交易
2020/09/23	32	37.06	5	37.07	36.55	27	31,834	0.08%
2020/09/22	131	36.58	40	36.89	37.25	91	32,058	0.28%	大買/
2020/09/21	141	38.11	18	38.03	37.00	123	31,374	0.39%	大買/鉅額交易
2020/09/18	156	40.60	133	40.75	40.10	23	30,266	0.08%	大買/大賣/
2020/09/17	10	41.94	9	41.86	41.90	1	29,670	0.00%
2020/09/16	54	41.66	12	41.78	41.70	42	29,766	0.14%
2020/09/15	2	41.33	16	41.47	41.45	-14	29,989	-0.05%
2020/09/14	9	41.54	8	41.52	41.25	1	31,249	0.00%
2020/09/11	12	40.75	10	40.70	40.70	2	31,145	0.01%
2020/09/10	45	41.01	20	41.19	40.80	25	31,268	0.08%
2020/09/09	40	39.64	40	40.18	39.60	0	31,617	0.00%
2020/09/08	10	40.77	6	40.93	40.40	4	31,743	0.01%
2020/09/07	4	40.76	13	40.38	40.30	-9	32,164	-0.03%
2020/09/04	84	40.57	65	40.79	41.05	19	32,425	0.06%
2020/09/03	51	42.07	113	41.74	41.50	-62	32,401	-0.19%	大賣/
2020/09/02	24	42.01	25	41.93	41.85	-1	32,614	0.00%
2020/09/01	80	41.11	235	41.38	42.00	-155	32,722	-0.47%	大賣/鉅額交易
2020/08/31	11	39.81	9	39.73	39.90	2	32,891	0.01%
2020/08/28	43	39.46	86	39.82	39.10	-43	32,962	-0.13%
2020/08/27	65	40.58	14	40.60	40.60	51	32,958	0.15%
2020/08/26	54	39.95	12	39.99	40.00	42	32,873	0.13%
2020/08/25	26	39.19	34	39.22	39.10	-8	32,814	-0.02%
2020/08/24	23	37.33	6	38.02	38.05	17	32,817	0.05%
2020/08/21	156.2	38.05	17	38.14	38.10	139.2	32,768	0.42%	大買/鉅額交易
2020/08/20	38	37.81	21	38.30	36.80	17	32,691	0.05%
2020/08/19	70	40.25	32	40.72	40.25	38	32,255	0.12%
2020/08/18	90	42.04	18	41.82	41.50	72	32,148	0.22%
2020/08/17	38	43.50	13	43.46	43.25	25	32,247	0.08%
2020/08/14	30	43.05	50	43.02	43.05	-20	32,802	-0.06%
2020/08/13	64	43.24	43.5	43.51	42.95	20.5	32,789	0.06%
2020/08/12	52	42.24	6	42.39	42.15	46	32,737	0.14%
2020/08/11	17	42.62	23	42.24	42.55	-6	33,432	-0.02%
2020/08/10	9	42.97	7	43.15	42.55	2	33,937	0.01%
2020/08/07	30	44.21	39	43.49	43.30	-9	34,026	-0.03%
2020/08/06	100	46.09	40	45.59	44.70	60	34,096	0.18%
2020/08/05	63	45.67	5	45.65	45.15	58	34,419	0.17%
2020/08/04	29	45.75	10	46.01	45.65	19	34,729	0.05%
2020/08/03	19	45.24	67	45.41	45.90	-48	35,385	-0.14%
2020/07/31	80	46.01	41	45.71	45.40	39	35,408	0.11%
2020/07/30	117	45.15	111	45.24	44.70	6	34,934	0.02%	大買/大賣/
2020/07/29	203	44.40	59	44.61	46.00	144	34,562	0.42%	大買/鉅額交易
2020/07/28	244	43.43	250.3	43.61	44.00	-6.3	33,675	-0.02%	大買/大賣/
2020/07/27	31	39.68	57	39.68	40.00	-26	32,183	-0.08%
2020/07/24	43	39.58	89	39.68	38.55	-46	32,473	-0.14%
2020/07/23	25	39.04	30	39.22	39.40	-5	33,475	-0.01%
2020/07/22	7	38.50	12	38.62	38.50	-5	34,565	-0.01%
2020/07/21	50	37.52	131	38.09	38.25	-81	35,448	-0.23%	大賣/
2020/07/20	29	36.78	32	36.81	36.70	-3	36,603	-0.01%
2020/07/17	97	38.10	24	38.04	37.75	73	37,163	0.20%
2020/07/16	13	38.64	14	38.58	38.35	-1	37,801	0.00%
2020/07/15	261	39.29	35	38.62	38.10	226	38,270	0.59%	大買/鉅額交易
2020/07/14	128	39.59	86	39.79	40.25	42	37,782	0.11%	大買/
2020/07/13	114	39.78	28	39.77	39.50	86	37,336	0.23%	大買/
2020/07/10	114	38.58	77	39.11	39.00	37	37,137	0.10%	大買/
2020/07/09	23	39.33	32	39.01	38.75	-9	36,789	-0.02%
2020/07/08	36	39.41	11	39.74	39.00	25	36,554	0.07%
2020/07/07	74	39.11	35	39.13	38.95	39	36,576	0.11%
2020/07/06	48	38.75	23	38.82	38.50	25	36,189	0.07%
2020/07/03	14	38.08	76	38.07	38.00	-62	36,171	-0.17%
2020/07/02	6	37.88	18	37.80	37.85	-12	36,409	-0.03%
2020/07/01	25	38.12	55	38.22	38.00	-30	36,417	-0.08%
2020/06/30	7	36.46	14	36.73	36.85	-7	35,883	-0.02%
2020/06/29	69	36.14	10	36.60	36.25	59	35,833	0.16%
2020/06/24	39	36.42	4	36.31	36.25	35	35,796	0.10%
2020/06/23	14	37.00	4	37.00	36.90	10	35,728	0.03%
2020/06/22	36	37.16	13	37.15	37.00	23	35,788	0.06%
2020/06/19	226	39.81	155	38.77	37.45	71	35,527	0.20%	大買/大賣/
2020/06/17	2	38.00	10	38.04	38.10	-8	34,312	-0.02%
2020/06/16	15	38.04	30	38.28	38.00	-15	34,489	-0.04%
2020/06/15	33	37.62	53	37.91	37.30	-20	34,739	-0.06%
2020/06/12	45	35.86	11	35.97	36.70	34	34,456	0.10%
2020/06/11	69	37.80	48	37.79	36.90	21	34,546	0.06%
2020/06/10	83	38.20	49	37.99	38.40	34	34,460	0.10%
2020/06/09	32	37.22	18	37.16	36.95	14	34,718	0.04%
2020/06/08	13	37.52	24	37.88	37.20	-11	35,186	-0.03%
2020/06/05	45	37.37	55	37.30	37.40	-10	35,263	-0.03%
2020/06/04	47	36.65	45	36.81	37.40	2	35,456	0.01%
2020/06/03	41	35.75	11	35.78	35.85	30	35,342	0.08%
2020/06/02	28	35.33	55	35.55	35.40	-27	35,792	-0.08%
2020/06/01	22	36.11	9	35.82	35.90	13	36,611	0.04%
2020/05/29	11	35.90	28	35.66	36.00	-17	37,117	-0.05%
2020/05/28	19	36.60	12	36.02	35.95	7	37,337	0.02%
2020/05/27	24	36.84	22	36.87	36.55	2	37,609	0.01%
2020/05/26	14	37.07	35	36.95	36.85	-21	38,101	-0.06%
2020/05/25	7.4	36.72	21	37.35	37.70	-13.6	37,864	-0.04%
2020/05/22	36	37.18	73	37.15	36.65	-37	37,670	-0.10%
2020/05/21	50	37.82	37	37.53	37.45	13	37,424	0.03%
2020/05/20	69	37.38	74	37.26	37.80	-5	37,195	-0.01%
2020/05/19	1	36.10	31	36.11	36.05	-30	36,613	-0.08%
2020/05/18	99	35.83	49	36.32	35.60	50	36,592	0.14%
2020/05/15	78	36.72	98	36.70	35.70	-20	36,269	-0.06%
2020/05/14	230	38.55	52	38.72	37.55	178	35,443	0.50%	大買/鉅額交易
2020/05/13	25	39.25	20	39.54	39.65	5	34,776	0.01%
2020/05/12	156	39.69	168.5	39.67	39.80	-12.5	34,671	-0.04%	大買/大賣/
2020/05/11	122	40.13	107	39.67	39.00	15	34,233	0.04%	大買/大賣/
2020/05/08	150	39.54	84.5	39.33	39.60	65.5	33,506	0.20%	大買/
2020/05/07	162.1	39.05	197	39.29	39.85	-34.9	33,124	-0.11%	大買/大賣/
2020/05/06	19	37.77	71	37.91	37.55	-52	32,485	-0.16%
2020/05/05	160	38.65	45.1	38.58	37.85	114.9	32,320	0.36%	大買/鉅額交易
2020/05/04	192.9	38.01	42	38.27	39.15	150.9	32,546	0.46%	大買/鉅額交易
2020/04/30	114	39.01	39	38.48	38.40	75	32,144	0.23%	大買/
2020/04/29	274.2	39.12	266	39.01	39.20	8.2	31,718	0.03%	大買/大賣/
2020/04/28	284.3	39.89	53	39.63	39.35	231.3	31,546	0.73%	大買/鉅額交易
2020/04/27	517.5	40.02	379	39.92	40.25	138.5	31,530	0.44%	大買/大賣/鉅額交易
2020/04/24	152	36.01	215.3	36.49	37.95	-63.3	30,850	-0.21%	大買/大賣/
2020/04/23	261.3	35.75	194	35.68	35.30	67.3	29,657	0.23%	大買/大賣/
2020/04/22	242	34.34	183	34.73	35.75	59	28,887	0.20%	大買/大賣/
2020/04/21	110	34.13	50	33.91	33.45	60	27,703	0.22%	大買/
2020/04/20	15.5	33.45	19	33.27	33.70	-3.5	27,465	-0.01%
2020/04/17	58	32.30	124	32.81	32.60	-66	26,895	-0.25%	大賣/
2020/04/16	12	30.80	13	31.07	31.40	-1	26,377	0.00%
2020/04/15	15.9	30.78	128	30.43	30.50	-112.1	26,599	-0.42%	大賣/鉅額交易
2020/04/14	111	30.27	105	30.30	30.20	6	26,437	0.02%	大買/大賣/
2020/04/13	11	29.91	17	30.20	29.65	-6	26,464	-0.02%
2020/04/10	2	29.38	8	29.56	29.50	-6	26,365	-0.02%
2020/04/09	244	29.91	17	29.49	29.25	227	26,422	0.86%	大買/鉅額交易
2020/04/08	56	29.47	11	29.12	29.65	45	26,241	0.17%
2020/04/07	16	29.25	16	29.52	29.00	0	26,216	0.00%
2020/04/06	29	28.36	19	28.14	28.55	10	26,032	0.04%
2020/04/01	0	0.00	22	26.01	26.40	-22	26,153	-0.08%
2020/03/31	36	26.37	16	26.57	25.80	20	27,873	0.07%
2020/03/30	1	25.80	1	26.20	26.20	0	27,951	0.00%
2020/03/27	61	27.04	20	26.88	26.30	41	28,022	0.15%
2020/03/26	55	26.82	33	26.88	27.00	22	28,297	0.08%
2020/03/25	0	0.00	22	26.35	26.75	-22	28,464	-0.08%
2020/03/24	10	25.20	22	25.26	25.10	-12	28,607	-0.04%
2020/03/23	3	24.32	7	24.53	24.05	-4	28,991	-0.01%
2020/03/20	20	25.44	20	25.98	26.10	0	29,047	0.00%
2020/03/19	38	24.64	15	24.77	23.90	23	29,135	0.08%
2020/03/18	11	27.88	105	27.86	26.55	-94	29,366	-0.32%	大賣/
2020/03/17	55	26.86	25	27.10	27.55	30	29,307	0.10%
2020/03/16	11	28.27	10.1	28.10	27.00	0.9	28,969	0.00%
2020/03/13	32	27.10	48	27.09	28.50	-16	29,033	-0.06%
2020/03/12	68	29.75	9	31.04	29.05	59	28,750	0.21%
2020/03/11	24	32.91	58	32.68	32.05	-34	29,080	-0.12%
2020/03/10	48	32.33	20	31.84	33.05	28	28,949	0.10%
2020/03/09	94	33.15	44	32.66	31.80	50	28,818	0.17%
2020/03/06	18	33.61	151	33.72	33.45	-133	28,657	-0.46%	大賣/鉅額交易
2020/03/05	223	33.11	70	33.21	33.10	153	28,330	0.54%	大買/鉅額交易
2020/03/04	39	31.35	76	31.01	31.50	-37	27,539	-0.13%
2020/03/03	72	30.14	25	30.07	30.50	47	27,165	0.17%
2020/03/02	31	29.21	219	28.57	29.90	-188	27,188	-0.69%	大賣/鉅額交易
2020/02/27	55	29.38	34	29.50	29.20	21	27,349	0.08%
2020/02/26	4	31.33	4	31.43	31.20	0	27,216	0.00%
2020/02/25	28	31.53	4	31.58	31.65	24	28,639	0.08%
2020/02/24	4	31.64	2	31.65	31.80	2	28,937	0.01%
2020/02/21	0	0.00	3	31.97	32.00	-3	29,662	-0.01%
2020/02/20	29	31.65	30	31.62	31.55	-1	29,864	0.00%
2020/02/19	18	31.92	6	31.92	32.00	12	30,250	0.04%
2020/02/18	30	32.18	9	31.90	31.90	21	31,496	0.07%
2020/02/17	16	32.65	23	32.63	32.60	-7	33,215	-0.02%
2020/02/14	0	0.00	100	32.80	32.90	-100	33,413	-0.30%
2020/02/13	39	33.44	36	32.98	32.80	3	33,820	0.01%
2020/02/12	3.3	33.08	33	32.90	33.20	-29.7	33,773	-0.09%
2020/02/11	16	32.40	15	32.57	32.90	1	33,766	0.00%
2020/02/10	71	32.25	10	32.05	32.00	61	33,978	0.18%
2020/02/07	38	33.54	29	33.15	33.00	9	33,969	0.03%
2020/02/06	121	33.98	2	34.03	34.00	119	33,934	0.35%	大買/鉅額交易
2020/02/05	37	34.58	26	34.80	33.50	11	34,034	0.03%
2020/02/04	50	34.37	88	34.25	34.20	-38	33,294	-0.11%
2020/02/03	31	32.95	11	32.73	33.95	20	33,323	0.06%
2020/01/31	103	34.79	42	34.35	34.25	61	34,009	0.18%	大買/
2020/01/30	48	34.31	63	34.30	33.85	-15	33,865	-0.04%
2020/01/20	40	35.19	82	35.44	35.80	-42	33,550	-0.13%
2020/01/17	51	34.01	70	33.94	34.00	-19	33,489	-0.06%
2020/01/16	13	33.49	1	33.50	33.45	12	35,138	0.03%
2020/01/15	3	33.70	16	33.68	33.60	-13	37,148	-0.03%
2020/01/14	82	34.05	28	33.89	33.65	54	37,191	0.15%
2020/01/13	5	33.50	24	33.65	33.55	-19	36,730	-0.05%
2020/01/10	3	32.88	29	33.22	33.30	-26	36,669	-0.07%
2020/01/09	8	32.85	16	32.78	33.10	-8	36,427	-0.02%
2020/01/08	33	31.72	12	31.84	31.65	21	36,100	0.06%
2020/01/07	27	31.42	15	31.43	31.55	12	35,957	0.03%
2020/01/06	22	31.86	4	31.84	31.70	18	35,831	0.05%
2020/01/03	14	32.63	48	32.70	32.40	-34	35,830	-0.09%
2020/01/02	2	32.88	4	33.01	32.85	-2	35,729	-0.01%
2019/12/31	55	32.52	6	32.39	32.35	49	35,496	0.14%
2019/12/30	5	32.59	12	32.42	32.30	-7	35,671	-0.02%
2019/12/27	28	33.17	44	33.57	32.80	-16	35,671	-0.04%
2019/12/26	64	33.83	93	34.03	33.45	-29	35,511	-0.08%
2019/12/25	9	31.61	3	32.07	31.95	6	34,955	0.02%
2019/12/24	25	31.39	21	31.47	31.65	4	34,971	0.01%
2019/12/23	20	31.37	2	31.20	31.35	18	34,912	0.05%
2019/12/20	5	32.04	8	32.08	32.25	-3	34,659	-0.01%
2019/12/19	51	32.00	5	31.99	31.60	46	34,403	0.13%
2019/12/18	12	31.95	24	32.25	31.90	-12	34,209	-0.04%
2019/12/17	9	32.82	6	32.76	32.80	3	33,945	0.01%
2019/12/16	3	32.20	41	32.29	32.90	-38	33,989	-0.11%
2019/12/13	41	31.72	32	31.83	31.50	9	33,607	0.03%
2019/12/12	10	32.96	7	33.08	33.00	3	32,921	0.01%
2019/12/11	10	33.49	8	33.46	33.45	2	32,664	0.01%
2019/12/10	45	34.15	54	33.98	33.70	-9	32,678	-0.03%
2019/12/09	25	33.86	10	34.00	34.20	15	32,154	0.05%
2019/12/06	91	34.21	85	33.94	33.40	6	31,865	0.02%
2019/12/05	1	33.00	4	33.10	32.90	-3	30,927	-0.01%
2019/12/04	42	32.45	40	32.37	32.35	2	30,784	0.01%
2019/12/03	39	32.76	26	32.81	33.10	13	30,509	0.04%
2019/12/02	23	32.04	7	32.36	32.15	16	30,272	0.05%
2019/11/29	19	32.76	46	32.72	32.80	-27	30,132	-0.09%
2019/11/28	66	33.08	17	33.06	32.85	49	29,940	0.16%
2019/11/27	31	32.17	20.6	32.80	32.90	10.4	29,796	0.04%
2019/11/26	32	32.71	38	32.61	32.30	-6	29,449	-0.02%
2019/11/25	16	33.94	3	33.67	33.55	13	28,780	0.05%
2019/11/22	46	33.61	70	33.83	33.80	-24	28,264	-0.08%
2019/11/21	6	31.36	21	31.96	32.00	-15	26,859	-0.06%
2019/11/20	22	31.98	10	32.25	31.50	12	26,505	0.05%
2019/11/19	33	32.70	39	32.64	32.30	-6	26,062	-0.02%
2019/11/18	26	32.40	34	32.61	32.95	-8	25,785	-0.03%
2019/11/15	70	32.15	41	32.17	31.75	29	25,320	0.11%
2019/11/14	38	31.94	119	32.26	32.95	-81	24,067	-0.34%	大賣/
2019/11/13	1	30.10	21	30.16	30.05	-20	22,239	-0.09%
2019/11/12	29	29.78	18	29.81	30.10	11	22,060	0.05%
2019/11/11	2	28.20	16	29.00	28.90	-14	21,689	-0.06%
2019/11/08	15	28.85	24	28.85	28.80	-9	21,643	-0.04%
2019/11/07	23	28.38	352	28.89	28.30	-329	21,573	-1.53%	大賣/鉅額交易
2019/11/06	26	30.01	14	29.97	29.60	12	21,251	0.06%
2019/11/05	39	29.97	21	30.10	30.15	18	21,069	0.09%
2019/11/04	11	29.98	7	29.93	29.65	4	20,909	0.02%
2019/11/01	7	29.78	145	29.89	30.00	-138	20,828	-0.66%	大賣/鉅額交易
2019/10/31	140	29.55	5	29.64	29.60	135	20,744	0.65%	大買/鉅額交易
2019/10/30	260	29.97	363.3	30.07	30.00	-103.3	20,429	-0.51%	大買/大賣/鉅額交易
2019/10/29	5	28.95	34	29.07	29.10	-29	19,322	-0.15%
2019/10/28	20	29.30	46	29.79	29.20	-26	19,007	-0.14%
2019/10/25	29	28.99	46	29.14	29.20	-17	18,443	-0.09%
2019/10/24	101	28.71	137	29.28	29.20	-36	17,482	-0.21%	大買/大賣/
2019/10/23	86	28.03	60	28.05	28.00	26	15,674	0.17%
2019/10/22	32	25.83	15	25.78	25.85	17	13,595	0.13%
2019/10/21	56	25.43	2	25.50	25.50	54	13,559	0.40%
2019/10/18	20	24.85	7	25.10	25.10	13	14,062	0.09%
2019/10/17	2	24.60	1	24.55	24.55	1	13,922	0.01%
2019/10/16	162	25.16	2	24.93	24.60	160	14,005	1.14%	大買/鉅額交易
2019/10/15	0	0.00	62	24.83	24.50	-62	13,869	-0.45%
2019/10/14	6	24.88	12	24.85	24.85	-6	13,957	-0.04%
2019/10/09	3	24.53	8	24.81	24.50	-5	13,908	-0.04%
2019/10/08	0	0.00	7	25.25	25.20	-7	13,853	-0.05%
2019/10/07	0	0.00	1	25.45	25.50	-1	13,873	-0.01%
2019/10/04	19	25.81	15	25.69	25.30	4	13,904	0.03%
2019/10/03	34	25.44	24	25.42	25.35	10	13,615	0.07%
2019/10/02	25	25.74	28	25.69	25.85	-3	13,386	-0.02%
2019/10/01	262	25.84	79.5	26.05	26.25	182.5	12,971	1.41%	大買/鉅額交易
2019/09/27	2	23.90	54	23.59	24.25	-52	11,684	-0.45%
2019/09/26	5	23.79	3	23.95	23.65	2	11,675	0.02%
2019/09/25	7	24.06	0	0.00	23.95	7	11,787	0.06%
2019/09/24	1	24.50	5	24.70	24.70	-4	11,687	-0.03%
2019/09/23	10.5	25.40	21	24.99	24.75	-10.5	11,639	-0.09%
2019/09/20	17	25.04	7	25.00	25.00	10	11,478	0.09%
2019/09/19	12	24.55	18	24.50	24.45	-6	11,239	-0.05%
2019/09/18	1	24.05	2	24.15	24.05	-1	11,182	-0.01%
2019/09/17	3	24.25	2	24.30	24.15	1	11,276	0.01%
2019/09/12	5	24.05	3	24.32	24.10	2	11,857	0.02%
2019/09/11	0	0.00	1	24.00	23.95	-1	11,794	-0.01%
2019/09/10	0	0.00	10	23.95	23.90	-10	11,891	-0.08%
2019/09/09	1	24.00	12	23.90	24.05	-11	11,890	-0.09%
2019/09/06	0	0.00	6	23.93	24.00	-6	11,808	-0.05%
2019/09/05	1	23.65	15	23.80	23.85	-14	11,648	-0.12%
2019/09/04	0	0.00	5	23.52	23.55	-5	11,463	-0.04%
2019/09/03	2	23.18	18	23.12	23.30	-16	11,468	-0.14%
2019/09/02	1	23.15	6	23.14	23.15	-5	11,326	-0.04%
2019/08/30	0	0.00	7	22.86	23.05	-7	11,208	-0.06%
2019/08/29	1	22.45	0	0.00	22.35	1	11,117	0.01%
2019/08/28	6	22.21	0	0.00	22.25	6	11,039	0.05%
2019/08/27	7	22.37	0	0.00	22.30	7	11,023	0.06%
2019/08/26	1	22.10	40	22.10	22.20	-39	11,057	-0.35%
2019/08/23	11	22.80	0	0.00	22.75	11	11,016	0.10%
2019/08/22	36	23.58	24	23.23	23.05	12	10,964	0.11%
2019/08/21	41	22.95	16	22.88	23.05	25	10,664	0.23%
2019/08/20	27	22.70	12	22.73	22.85	15	10,578	0.14%
2019/08/19	22	22.49	12	22.29	22.45	10	10,498	0.10%
2019/08/16	10	21.90	0	0.00	21.90	10	10,417	0.10%
2019/08/15	2	21.25	30	21.28	21.10	-28	10,343	-0.27%
2019/08/14	4	22.11	1	22.20	22.00	3	10,338	0.03%
2019/08/13	15	22.52	4	22.19	22.15	11	10,234	0.11%
2019/08/12	2	22.10	1	22.60	22.60	1	10,192	0.01%
2019/08/08	22	22.34	0	0.00	22.35	22	10,103	0.22%
2019/08/07	9	22.34	1	22.80	22.20	8	10,022	0.08%
2019/08/06	6	22.43	16	22.23	22.45	-10	10,074	-0.10%
2019/08/05	34	22.73	15	22.73	23.00	19	10,040	0.19%
2019/08/02	18	23.78	50	23.50	23.50	-32	9,848	-0.32%
2019/08/01	5	24.45	0	0.00	24.35	5	9,840	0.05%
2019/07/31	17	24.44	17	24.54	24.80	0	10,147	0.00%
2019/07/30	37	25.00	23	25.05	24.65	14	10,391	0.13%
2019/07/29	26	25.21	13	25.49	25.50	13	10,293	0.13%
2019/07/26	14	25.16	15	25.40	25.10	-1	10,312	-0.01%
2019/07/25	25	25.68	12	25.47	25.60	13	10,279	0.13%
2019/07/24	2	25.53	46	25.56	25.65	-44	10,218	-0.43%
2019/07/23	24	25.78	15	25.31	25.30	9	10,183	0.09%
2019/07/22	48	25.51	24	25.56	25.45	24	10,072	0.24%
2019/07/19	13	24.00	1	24.10	24.10	12	9,492	0.13%
2019/07/18	13	24.05	0	0.00	23.85	13	9,572	0.14%
2019/07/16	1	24.80	0	0.00	24.60	1	10,178	0.01%
2019/07/15	2	24.48	2	24.28	24.25	0	10,516	0.00%
2019/07/12	9	24.56	0	0.00	24.45	9	10,882	0.08%
2019/07/11	3	24.60	5	24.61	24.50	-2	12,044	-0.02%
2019/07/10	4	24.68	9	25.00	24.65	-5	12,936	-0.04%
2019/07/09	9	24.81	4	25.04	24.75	5	13,275	0.04%
2019/07/08	2	25.60	12	25.46	25.40	-10	13,906	-0.07%
2019/07/05	0	0.00	21	25.40	25.40	-21	14,640	-0.14%
2019/07/04	2	25.40	18	25.54	25.50	-16	15,293	-0.10%
2019/07/03	19	25.64	2	25.83	25.45	17	16,890	0.10%
2019/07/02	11	25.58	3	25.87	25.55	8	17,416	0.05%
2019/07/01	2	25.10	1	25.15	25.10	1	17,551	0.01%
2019/06/28	0	0.00	3	24.80	25.00	-3	17,517	-0.02%
2019/06/27	1	25.00	0	0.00	24.85	1	17,689	0.01%
2019/06/26	18	24.71	0	0.00	24.80	18	17,705	0.10%
2019/06/25	9	24.82	0	0.00	24.60	9	17,804	0.05%
2019/06/21	11	24.95	19	25.13	25.05	-8	17,823	-0.04%
2019/06/20	17	25.04	46.5	24.54	25.40	-29.5	17,726	-0.17%
2019/06/19	10	23.38	15	23.68	23.70	-5	17,354	-0.03%
2019/06/18	33	23.12	1	23.20	23.00	32	17,250	0.19%
2019/06/13	32	23.90	13	24.12	23.90	19	17,650	0.11%
2019/06/12	0	0.00	5	24.10	24.05	-5	17,741	-0.03%
2019/06/11	31	24.30	6	24.30	24.30	25	17,915	0.14%
2019/06/10	1	23.60	22	23.76	23.60	-21	17,800	-0.12%
2019/06/06	8	24.13	3	24.10	23.95	5	17,808	0.03%
2019/06/05	25	24.19	25	24.44	24.10	0	17,843	0.00%
2019/06/04	15	23.52	1	23.55	23.75	14	18,118	0.08%
2019/06/03	2	23.50	2	23.40	23.30	0	18,582	0.00%
2019/05/31	22	23.70	8	23.76	23.75	14	18,608	0.08%
2019/05/29	1	22.90	0	0.00	22.90	1	18,674	0.01%
2019/05/28	0	0.00	1	22.95	23.20	-1	18,740	-0.01%
2019/05/27	5.5	22.88	0	0.00	22.80	5.5	18,921	0.03%
2019/05/24	2	23.10	0	0.00	23.10	2	18,968	0.01%
2019/05/23	5	23.30	0	0.00	23.25	5	19,081	0.03%
2019/05/22	15	24.02	6	23.85	23.80	9	19,120	0.05%
2019/05/21	4.2	23.67	8	23.92	23.65	-3.8	19,352	-0.02%
2019/05/20	1	23.90	3	23.75	24.00	-2	19,528	-0.01%
2019/05/17	5	24.00	5	24.00	23.90	0	19,774	0.00%
2019/05/16	0	0.00	5	24.20	24.15	-5	19,735	-0.03%
2019/05/15	9	24.25	5	24.40	24.15	4	19,882	0.02%
2019/05/14	1	23.85	1	23.55	23.95	0	20,073	0.00%
2019/05/13	8	23.81	14	24.28	23.80	-6	20,085	-0.03%
2019/05/10	32	24.98	18	24.45	24.50	14	19,971	0.07%
2019/05/09	3	25.08	5	24.75	24.80	-2	19,992	-0.01%
2019/05/08	10	25.31	29	25.26	25.30	-19	19,962	-0.10%
2019/05/07	8	25.76	64	25.92	26.15	-56	19,758	-0.28%
2019/05/06	22	26.19	1	26.20	26.10	21	19,629	0.11%
2019/05/03	7	26.91	10	26.80	26.85	-3	19,715	-0.02%
2019/05/02	8	26.89	2	26.90	27.05	6	19,624	0.03%
2019/04/30	1	26.70	1	26.95	27.00	0	19,761	0.00%
2019/04/29	1	26.80	2	26.55	26.40	-1	19,791	-0.01%
2019/04/26	2	27.20	4	27.30	27.30	-2	19,773	-0.01%
2019/04/25	36	27.90	1	27.65	28.00	35	20,014	0.17%
2019/04/24	15	27.81	4	27.56	27.60	11	20,280	0.05%
2019/04/23	33	27.79	4	27.65	27.60	29	20,173	0.14%
2019/04/22	59	29.09	13	28.93	28.90	46	19,665	0.23%
2019/04/19	10	29.28	17	29.28	29.40	-7	19,444	-0.04%
2019/04/18	104	29.34	47	29.44	28.75	57	18,975	0.30%	大買/
2019/04/17	48	30.14	31	30.43	29.00	17	18,692	0.09%
2019/04/16	123	28.31	136	29.29	29.50	-13	17,542	-0.07%	大買/大賣/
2019/04/15	26	27.39	5	27.41	26.85	21	16,594	0.13%
2019/04/12	17	27.03	9	27.47	26.75	8	16,439	0.05%
2019/04/11	34	28.70	24	28.63	28.15	10	15,839	0.06%
2019/04/10	20	29.16	29	29.32	29.75	-9	15,169	-0.06%
2019/04/09	36	29.28	49	29.29	29.30	-13	14,728	-0.09%
2019/04/08	3	27.48	105	27.44	28.15	-102	13,578	-0.75%	大賣/鉅額交易
2019/04/03	31	25.30	16	25.48	25.60	15	13,392	0.11%
2019/04/02	11	24.67	2	24.70	24.85	9	13,137	0.07%
2019/04/01	4	24.65	3	24.65	24.50	1	13,135	0.01%
2019/03/29	22	24.79	1	24.65	24.80	21	12,959	0.16%
2019/03/28	4	24.50	0	0.00	24.50	4	13,031	0.03%
2019/03/27	2	25.15	6	24.99	25.15	-4	13,059	-0.03%
2019/03/26	0	0.00	5	24.15	24.20	-5	13,038	-0.04%
2019/03/25	7	24.17	4	24.18	24.10	3	13,330	0.02%
2019/03/22	5	24.89	3	25.08	24.90	2	13,394	0.01%
2019/03/21	6	25.04	31	25.10	25.00	-25	13,491	-0.19%
2019/03/20	9.5	25.18	4	25.30	25.05	5.5	13,604	0.04%
2019/03/19	14	25.17	13	25.10	25.40	1	13,683	0.01%
2019/03/18	4	24.99	3	25.05	24.95	1	13,666	0.01%
2019/03/15	5	25.25	2	25.45	25.20	3	13,620	0.02%
2019/03/14	12	25.61	0	0.00	25.15	12	13,813	0.09%
2019/03/13	1	25.80	0	0.00	25.80	1	14,284	0.01%
2019/03/12	1	26.00	0	0.00	25.90	1	14,720	0.01%
2019/03/11	5	25.85	0	0.00	25.85	5	15,453	0.03%
2019/03/08	10	25.88	6	26.68	25.80	4	16,420	0.02%
2019/03/07	43	27.77	19	27.63	27.00	24	16,917	0.14%
2019/03/06	1	27.15	0	0.00	27.20	1	16,819	0.01%
2019/03/05	13	27.43	3	27.23	27.25	10	17,074	0.06%
2019/02/27	1	27.20	25	27.20	27.30	-24	17,435	-0.14%
2019/02/26	27	27.43	50	28.12	27.30	-23	17,487	-0.13%
2019/02/25	6	27.43	6	27.79	27.75	0	17,456	0.00%
2019/02/22	24	27.59	12	27.88	27.50	12	17,435	0.07%
2019/02/21	26	27.58	9	27.67	27.65	17	17,486	0.10%
2019/02/20	35	27.73	28	28.00	27.50	7	17,597	0.04%
2019/02/19	1	27.60	12	27.34	27.50	-11	17,840	-0.06%
2019/02/18	5	27.15	12	27.20	27.20	-7	18,058	-0.04%
2019/02/15	0	0.00	5	26.42	26.20	-5	18,249	-0.03%
2019/02/14	7	26.97	6	26.82	26.50	1	18,528	0.01%
2019/02/13	3	26.93	5	26.77	27.00	-2	18,661	-0.01%
2019/02/12	63	26.49	6	26.43	26.55	57	18,874	0.30%
2019/02/11	3	26.10	5	25.97	26.00	-2	18,902	-0.01%
2019/01/30	27	26.24	1	26.30	25.95	26	19,128	0.14%
2019/01/28	11	26.15	3	26.28	26.30	8	19,507	0.04%
2019/01/25	10	25.70	4	25.96	25.95	6	20,217	0.03%
2019/01/24	8	25.79	3	25.80	25.50	5	20,335	0.02%
2019/01/23	1	25.25	0	0.00	25.25	1	20,399	0.00%
2019/01/22	6	25.77	3	25.72	25.15	3	20,710	0.01%
2019/01/21	1	26.00	1	25.70	25.75	0	21,035	0.00%
2019/01/18	1	25.60	8	25.69	25.70	-7	21,195	-0.03%
2019/01/17	28	25.70	26	25.50	25.35	2	21,399	0.01%
2019/01/16	20	25.59	24	25.86	25.90	-4	21,262	-0.02%
2019/01/15	0	0.00	2	24.60	24.80	-2	21,073	-0.01%
2019/01/14	0	0.00	1	24.25	24.25	-1	21,089	0.00%
2019/01/11	2.1	24.52	0	0.00	24.35	2.1	21,234	0.01%
2019/01/09	2	24.55	2	24.50	24.70	0	21,364	0.00%
2019/01/08	3	23.98	0	0.00	24.00	3	21,415	0.01%
2019/01/07	0	0.00	3	24.45	24.50	-3	21,516	-0.01%
2019/01/04	6	23.69	1	23.85	23.85	5	21,758	0.02%
2019/01/03	3	24.73	0	0.00	24.60	3	21,927	0.01%
2019/01/02	0	0.00	3	25.35	25.25	-3	22,028	-0.01%
2018/12/28	4	25.23	6	25.18	25.60	-2	22,060	-0.01%
2018/12/27	23	25.96	16	26.43	25.60	7	22,163	0.03%
2018/12/26	15	25.99	15	26.49	25.80	0	21,726	0.00%
2018/12/25	2	24.93	27	24.80	24.85	-25	21,403	-0.12%
2018/12/22	1	25.40	2	25.35	25.50	-1	21,608	0.00%
2018/12/21	5	25.16	3	24.70	25.55	2	21,831	0.01%
2018/12/20	10	25.71	0	0.00	25.00	10	21,808	0.05%
2018/12/19	14	25.84	0	0.00	25.50	14	21,803	0.06%
2018/12/18	14	26.04	7	25.86	25.85	7	21,733	0.03%
2018/12/17	11	27.09	2	26.90	26.95	9	21,458	0.04%
2018/12/14	36	28.56	6	28.58	27.75	30	21,271	0.14%
2018/12/13	13	28.22	20	28.39	28.30	-7	21,266	-0.03%
2018/12/12	2	28.20	8	28.11	28.30	-6	21,288	-0.03%
2018/12/11	6	28.24	2	28.30	27.60	4	21,125	0.02%
2018/12/10	1	27.70	0	0.00	27.85	1	21,106	0.00%
2018/12/07	1	28.30	30	27.70	27.85	-29	21,033	-0.14%
2018/12/06	16	28.57	106	28.52	27.50	-90	20,841	-0.43%	大賣/
2018/12/05	25	29.15	3	29.28	29.55	22	20,265	0.11%
2018/12/04	41	30.32	38	30.33	29.90	3	19,914	0.02%
2018/12/03	164	28.85	121	28.96	29.30	43	19,313	0.22%	大買/大賣/
2018/11/30	23	26.66	21	26.55	27.05	2	18,400	0.01%
2018/11/29	64	26.08	13	25.93	25.10	51	17,587	0.29%
2018/11/28	50	25.48	51.1	25.38	25.50	-1.1	17,247	-0.01%
2018/11/27	1	25.50	10	24.72	25.50	-9	17,091	-0.05%
2018/11/26	4	24.04	0	0.00	23.95	4	16,803	0.02%
2018/11/23	2	24.10	0	0.00	24.10	2	17,221	0.01%
2018/11/22	10	25.37	12	24.82	24.45	-2	17,166	-0.01%
2018/11/21	0	0.00	1	24.75	24.90	-1	17,174	-0.01%
2018/11/20	8	24.94	8	24.94	24.75	0	17,153	0.00%
2018/11/19	13	24.56	11	24.59	24.75	2	16,978	0.01%
2018/11/16	10	24.12	20	23.97	24.05	-10	16,783	-0.06%
2018/11/15	12	23.23	46	23.29	23.10	-34	16,297	-0.21%
2018/11/14	10	24.62	10	24.44	23.90	0	15,811	0.00%
2018/11/13	81	24.01	64	24.19	24.25	17	15,429	0.11%
2018/11/12	19	24.47	1	24.85	24.85	18	15,343	0.12%
2018/11/09	10	24.60	67	25.47	24.60	-57	15,533	-0.37%
2018/11/08	0	0.00	13	26.32	25.80	-13	15,374	-0.08%
2018/11/07	14	26.23	83	26.03	26.15	-69	15,839	-0.44%
2018/11/06	11	26.99	3	26.38	26.00	8	16,039	0.05%
2018/11/05	27	27.69	5	27.62	27.30	22	15,843	0.14%
2018/11/02	30	28.95	31	28.58	28.25	-1	15,685	-0.01%
2018/11/01	16.7	28.01	20	28.00	27.85	-3.3	15,165	-0.02%
2018/10/31	35	28.05	2	28.03	27.95	33	15,062	0.22%
2018/10/30	15	27.86	8	28.86	27.80	7	14,818	0.05%
2018/10/29	4	28.09	8	29.03	29.75	-4	14,707	-0.03%
2018/10/26	16	30.24	8	29.93	29.30	8	14,526	0.06%
2018/10/25	1	29.05	2	28.75	30.80	-1	14,299	-0.01%
2018/10/24	13	30.07	8	29.90	30.45	5	14,050	0.04%
2018/10/23	12	30.63	16	30.26	30.20	-4	14,027	-0.03%
2018/10/22	6	31.40	2	31.60	31.20	4	14,011	0.03%
2018/10/19	6	30.52	14	30.41	31.20	-8	13,977	-0.06%
2018/10/18	3	30.95	3	31.50	31.00	0	13,869	0.00%
2018/10/17	8	31.74	23	31.71	31.30	-15	13,856	-0.11%
2018/10/16	8	32.23	7	31.70	31.15	1	13,778	0.01%
2018/10/15	0	0.00	3	31.55	31.55	-3	13,648	-0.02%
2018/10/12	31	31.42	3	31.18	31.25	28	13,593	0.21%
2018/10/11	20	29.45	8	30.83	31.50	12	13,457	0.09%
2018/10/09	33	31.32	6.7	32.19	32.60	26.3	13,138	0.20%
2018/10/08	78	32.84	9	32.87	32.25	69	13,070	0.53%
2018/10/05	25	31.85	22	32.62	32.80	3	13,204	0.02%
2018/10/03	81	34.90	1	34.30	34.35	80	13,815	0.58%
2018/10/02	5	34.90	12	35.03	34.95	-7	13,800	-0.05%
2018/10/01	3	35.10	21	35.29	35.50	-18	13,700	-0.13%
2018/09/28	2	34.50	71	34.12	34.70	-69	13,709	-0.50%
2018/09/27	2	34.15	6	34.03	34.10	-4	13,665	-0.03%
2018/09/26	12	33.86	15	33.67	33.95	-3	13,856	-0.02%
2018/09/25	1	33.25	6	33.44	33.50	-5	13,957	-0.04%
2018/09/21	7	32.51	1	32.15	32.15	6	14,324	0.04%
2018/09/20	1	33.70	0	0.00	32.55	1	14,497	0.01%
2018/09/19	10	33.56	1	33.80	33.80	9	14,688	0.06%
2018/09/18	1	33.20	4	33.90	33.90	-3	14,799	-0.02%
2018/09/14	6	33.35	2	33.38	33.25	4	15,102	0.03%
2018/09/13	10	32.35	0	0.00	32.00	10	15,462	0.06%
2018/09/12	1	31.60	3	31.62	32.40	-2	15,755	-0.01%
2018/09/11	5	31.95	1	31.65	31.95	4	16,176	0.02%
2018/09/10	2	31.35	7	31.15	31.75	-5	16,350	-0.03%
2018/09/07	11	32.12	7	32.59	31.45	4	16,693	0.02%
2018/09/06	1	32.60	9	32.69	32.60	-8	16,966	-0.05%
2018/09/05	3	34.10	2	34.10	33.50	1	17,266	0.01%
2018/09/04	3	34.25	2	34.25	34.15	1	17,506	0.01%
2018/09/03	1	34.50	1	34.95	33.70	0	17,904	0.00%
2018/08/31	2	34.85	12	34.99	35.40	-10	18,271	-0.05%
2018/08/30	30	35.48	31.9	35.61	35.05	-1.9	19,210	-0.01%
2018/08/29	5	33.40	3	33.43	33.45	2	19,537	0.01%
2018/08/28	9	33.72	15	33.79	33.80	-6	20,883	-0.03%
2018/08/27	1	32.55	8	32.18	32.70	-7	21,104	-0.03%
2018/08/24	3	31.65	3	31.80	31.65	0	22,043	0.00%
2018/08/23	3	31.98	4	31.94	31.70	-1	22,409	0.00%
2018/08/22	3	31.75	31	31.60	31.70	-28	22,692	-0.12%
2018/08/21	31	31.88	42	31.36	31.90	-11	22,810	-0.05%
2018/08/20	116	31.17	2	31.15	31.05	114	23,141	0.49%	大買/鉅額交易
2018/08/17	5	32.01	15	32.03	31.75	-10	23,944	-0.04%
2018/08/16	18	31.25	5	31.00	31.20	13	25,121	0.05%
2018/08/15	51	32.76	111	32.63	32.05	-60	25,109	-0.24%	大賣/
2018/08/14	70	32.44	14	32.73	32.75	56	25,143	0.22%
2018/08/13	40	35.05	4	36.14	34.00	36	25,195	0.14%
2018/08/10	38	37.83	6	38.07	37.60	32	24,888	0.13%
2018/08/09	51	38.72	28	39.85	38.50	23	24,994	0.09%
2018/08/08	20	39.70	43	39.60	39.75	-23	25,495	-0.09%
2018/08/07	5	39.21	4	39.03	39.30	1	25,479	0.00%
2018/08/06	45	38.79	7	38.82	38.95	38	25,622	0.15%
2018/08/03	3	38.18	1	38.75	38.30	2	26,145	0.01%
2018/08/02	4	39.16	23	38.98	38.50	-19	26,229	-0.07%
2018/08/01	4	38.14	0	38.15	38.15	4	26,232	0.02%
2018/07/31	10	37.99	8	38.44	37.80	2	26,549	0.01%
2018/07/30	6	38.43	3.4	38.73	38.35	2.6	26,857	0.01%
2018/07/27	0	0.00	6	38.40	38.50	-6	26,969	-0.02%
2018/07/26	2	38.00	0	0.00	37.95	2	27,089	0.01%
2018/07/25	1	38.05	29	38.04	38.00	-28	27,576	-0.10%
2018/07/24	4	38.25	4	37.84	38.30	0	27,983	0.00%
2018/07/23	4	37.01	0	0.00	36.80	4	28,103	0.01%
2018/07/20	1	37.35	1	37.20	37.45	0	28,634	0.00%
2018/07/19	3	37.45	4	37.61	37.20	-1	29,015	0.00%
2018/07/18	29	37.23	1	37.50	36.90	28	29,193	0.10%
2018/07/17	6	37.88	3	38.07	37.85	3	29,164	0.01%
2018/07/16	49	39.33	51	38.90	38.75	-2	29,189	-0.01%
2018/07/13	52	38.80	53	38.93	38.85	-1	29,256	0.00%
2018/07/12	41	37.92	38	38.24	38.35	3	29,288	0.01%
2018/07/11	78	38.05	89	37.67	38.40	-11	29,355	-0.04%
2018/07/10	54	36.36	52	36.72	36.80	2	29,024	0.01%
2018/07/09	47	35.94	47	36.00	36.00	0	29,603	0.00%
2018/07/06	115.3	35.34	68	35.84	35.85	47.3	29,840	0.16%	大買/
2018/07/05	13	35.59	6	36.28	35.10	7	30,124	0.02%
2018/07/04	52.2	37.05	56	37.20	37.00	-3.8	30,333	-0.01%
2018/07/03	10	37.47	1.8	37.43	36.80	8.2	30,440	0.03%
2018/07/02	19	37.67	21	37.48	37.40	-2	30,583	-0.01%
2018/06/29	56	38.52	50	38.15	38.15	6	30,322	0.02%
2018/06/28	43	38.73	29	38.32	38.30	14	30,190	0.05%
2018/06/27	39	38.83	36	39.23	39.30	3	30,728	0.01%
2018/06/26	67	38.45	39	39.10	38.35	28	30,758	0.09%
2018/06/25	49	39.25	45	39.12	39.00	4	30,825	0.01%
2018/06/22	44	39.44	30	40.02	38.70	14	30,827	0.05%
2018/06/21	42	42.59	58	41.70	41.55	-16	30,607	-0.05%
2018/06/20	49	40.70	2	41.03	41.40	47	30,659	0.15%
2018/06/19	29	43.46	27	43.98	43.05	2	30,506	0.01%
2018/06/15	6	43.48	16	43.52	43.70	-10	30,536	-0.03%
2018/06/14	37	42.35	15	42.23	41.95	22	30,764	0.07%
2018/06/13	7	43.88	6	43.98	43.65	1	30,787	0.00%
2018/06/12	19	43.51	2	43.63	43.30	17	31,098	0.05%
2018/06/11	34	44.17	7	44.68	43.75	27	31,593	0.09%
2018/06/08	33	45.07	36	44.88	44.50	-3	31,457	-0.01%
2018/06/07	27	46.31	71	46.28	46.00	-44	31,143	-0.14%
2018/06/06	116	45.06	91	44.71	44.80	25	30,542	0.08%	大買/
2018/06/05	100	44.35	112	43.94	45.00	-12	29,809	-0.04%	大賣/
2018/06/04	47	42.21	25	41.93	42.00	22	28,607	0.08%
2018/06/01	56	41.83	168	42.15	41.25	-112	28,592	-0.39%	大賣/鉅額交易
2018/05/31	6	40.55	30	40.42	40.60	-24	27,767	-0.09%
2018/05/30	19	39.48	88	39.52	39.70	-69	27,787	-0.25%
2018/05/29	2	40.78	20	40.62	39.80	-18	27,642	-0.07%
2018/05/28	19	39.67	8	39.74	39.65	11	27,308	0.04%
2018/05/25	107	40.67	15	40.69	40.15	92	27,305	0.34%	大買/
2018/05/24	86	40.17	57	40.33	39.90	29	26,702	0.11%
2018/05/23	16	37.01	45	36.90	37.55	-29	26,091	-0.11%
2018/05/22	17	36.71	0	0.00	36.50	17	26,332	0.06%
2018/05/21	29.3	37.38	24	37.53	37.55	5.3	26,512	0.02%
2018/05/18	15	36.60	15	36.77	36.45	0	26,214	0.00%
2018/05/17	4	37.06	19	36.99	36.45	-15	26,691	-0.06%
2018/05/16	23	36.83	21	36.95	36.75	2	26,703	0.01%
2018/05/15	2	35.83	0	0.00	35.90	2	26,426	0.01%
2018/05/14	12	36.27	4	36.98	35.75	8	26,791	0.03%
2018/05/11	8	36.61	10	37.01	36.45	-2	26,855	-0.01%
2018/05/10	3	36.23	2	36.15	35.75	1	26,547	0.00%
2018/05/09	12	35.85	5	36.08	35.65	7	26,611	0.03%
2018/05/08	28.4	36.03	1	36.85	36.00	27.4	26,518	0.10%
2018/05/07	31	37.21	13	37.49	36.50	18	26,569	0.07%
2018/05/04	10	38.60	2	38.73	38.15	8	26,461	0.03%
2018/05/03	3	39.42	12	39.66	39.45	-9	26,539	-0.03%
2018/05/02	7	40.24	32	40.74	39.50	-25	26,649	-0.09%
2018/04/30	3	38.78	15	39.79	40.75	-12	26,557	-0.05%
2018/04/27	2.1	37.68	5	37.90	38.20	-2.9	27,167	-0.01%
2018/04/26	59	38.77	58	38.53	37.25	1	27,397	0.00%
2018/04/25	14.1	37.45	13	38.17	38.90	1.1	27,129	0.00%
2018/04/24	3	37.40	11	37.30	37.10	-8	27,304	-0.03%
2018/04/23	2	39.45	8	39.40	39.20	-6	27,997	-0.02%
2018/04/20	1	39.85	1	40.00	39.55	0	28,405	0.00%
2018/04/19	10.5	39.90	10	39.97	39.85	0.5	29,928	0.00%
2018/04/18	2	39.95	4	40.15	39.10	-2	30,689	-0.01%
2018/04/17	25	40.03	17	39.46	39.00	8	30,624	0.03%
2018/04/16	39	39.89	17	40.30	38.60	22	30,578	0.07%
2018/04/13	51	38.69	31	39.32	40.40	20	30,368	0.07%
2018/04/12	5	37.60	9	37.33	37.70	-4	29,883	-0.01%
2018/04/11	25.6	37.77	20	37.80	37.25	5.6	30,562	0.02%
2018/04/10	38	38.56	10	38.82	37.55	28	30,874	0.09%
2018/04/09	19	38.83	7	39.61	38.20	12	30,765	0.04%
2018/04/03	19	40.31	11	40.24	40.00	8	30,570	0.03%
2018/04/02	20	42.10	7	42.16	41.55	13	30,580	0.04%
2018/03/31	9	42.90	7	42.82	42.70	2	30,607	0.01%
2018/03/30	43	43.28	30	43.35	43.30	13	30,716	0.04%
2018/03/29	12	41.44	11	41.70	41.65	1	30,193	0.00%
2018/03/28	12	42.10	13	42.15	41.40	-1	30,019	0.00%
2018/03/27	5	43.64	15	44.33	43.35	-10	30,247	-0.03%
2018/03/26	95	43.93	30	43.73	43.90	65	30,928	0.21%
2018/03/23	6	41.73	46	42.05	42.55	-40	31,009	-0.13%
2018/03/22	20	43.94	12	44.00	43.55	8	30,738	0.03%
2018/03/21	29	45.27	4	45.36	44.50	25	30,739	0.08%
2018/03/20	86	45.37	35	45.47	45.00	51	30,718	0.17%
2018/03/19	30	44.68	7	44.37	44.40	23	30,428	0.08%
2018/03/16	45	46.35	58	46.76	46.00	-13	30,367	-0.04%
2018/03/15	90	47.67	6	47.68	47.70	84	30,129	0.28%
2018/03/14	26	50.07	6	49.98	49.80	20	30,137	0.07%
2018/03/13	21	51.55	5	51.34	51.10	16	31,059	0.05%
2018/03/12	11	51.35	68	51.92	51.50	-57	31,680	-0.18%
2018/03/09	10	50.03	42	49.87	50.00	-32	32,027	-0.10%
2018/03/08	33	50.10	0	0.00	50.10	33	32,466	0.10%
2018/03/07	18	49.74	43.4	50.91	49.50	-25.4	32,996	-0.08%
2018/03/06	55	51.19	9	51.71	51.00	46	33,719	0.14%
2018/03/05	76	52.36	49	52.29	50.80	27	34,769	0.08%
2018/03/02	1	52.50	31	52.66	52.40	-30	35,086	-0.09%
2018/03/01	41	52.73	14	52.61	53.30	27	36,447	0.07%
2018/02/27	15	53.50	10	53.73	52.80	5	36,968	0.01%
2018/02/26	4	53.15	28	53.70	53.00	-24	37,276	-0.06%
2018/02/23	26	54.18	30	54.48	53.50	-4	38,158	-0.01%
2018/02/22	8	51.25	34	51.83	52.30	-26	40,089	-0.06%
2018/02/21	12	50.53	54	50.41	51.00	-42	40,916	-0.10%
2018/02/12	3	46.97	12	47.15	47.35	-9	40,650	-0.02%
2018/02/09	30	43.70	7	45.37	46.25	23	40,914	0.06%
2018/02/08	14	47.68	6	47.61	47.05	8	40,763	0.02%
2018/02/07	17	49.25	31	49.20	48.60	-14	41,154	-0.03%
2018/02/06	47	46.98	402	46.79	46.30	-355	41,686	-0.85%	大賣/鉅額交易
2018/02/05	17	49.71	8	50.04	50.20	9	42,090	0.02%
2018/02/02	5	52.90	8	52.65	52.40	-3	42,887	-0.01%
2018/02/01	9	52.70	8	52.65	53.30	1	44,382	0.00%
2018/01/31	6	51.18	7	51.20	51.60	-1	44,890	0.00%
2018/01/30	7	51.54	16	51.56	51.10	-9	45,959	-0.02%
2018/01/29	6	52.53	2	52.80	51.70	4	46,641	0.01%
2018/01/26	10	52.53	6	52.32	52.60	4	47,395	0.01%
2018/01/25	10	53.71	15	54.43	52.30	-5	48,471	-0.01%
2018/01/24	15	53.91	21	54.03	54.70	-6	49,420	-0.01%
2018/01/23	24	55.05	28	55.98	53.80	-4	49,396	-0.01%
2018/01/22	34	55.11	25	55.84	54.80	9	48,935	0.02%
2018/01/19	16	54.25	10	54.39	54.50	6	49,369	0.01%
2018/01/18	33	55.52	29	55.45	53.90	4	49,506	0.01%
2018/01/17	61	55.69	62	55.78	54.90	-1	50,289	0.00%
2018/01/16	29	54.51	14	54.59	54.40	15	49,797	0.03%
2018/01/15	51	53.60	48	54.65	56.00	3	49,931	0.01%
2018/01/12	22	51.02	45.1	51.02	51.40	-23.1	48,692	-0.05%
2018/01/11	3	46.57	27	46.64	46.80	-24	48,712	-0.05%
2018/01/10	9	46.83	0	0.00	46.05	9	49,209	0.02%
2018/01/09	1	48.50	0	0.00	48.70	1	49,487	0.00%
2018/01/08	15	49.12	2	49.00	48.30	13	50,380	0.03%
2018/01/05	35	50.62	33	50.86	50.20	2	51,090	0.00%
2018/01/04	18	48.82	24	48.75	49.90	-6	51,723	-0.01%
2018/01/03	5	45.97	11	46.40	45.40	-6	51,183	-0.01%
2018/01/02	7	44.74	8	45.33	45.75	-1	51,102	0.00%

富采旗下晶電宣布：同意撤回與Amazon專利訴訟Anue鉅亨－2024/01/23

...詳全文

台中第一市場行銷活動「風情東協．熱情第一」熱鬧登場UDN聯合新聞網－2023/11/18

晶電

台中市經濟發展局今(18)日在東協廣場舉辦第一市場行銷活動「風情東協．熱情第一」，現場除抽出50吋液晶電視、多功能氣炸烤......詳全文

錼創與晶電、友達合作建產線不怕變競爭對手李允立：擴大產業規模最重要Anue鉅亨－2023/11/17

...詳全文

晶電

券商分點績效/獲利分析

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶電

券商分點績效/獲利分析

玉山-城中 券商分點個股進出 玉山-城中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析