勝麗 (6238)-玉山-城中券商分點個股進出

台股 » 個股 » 勝麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝麗

(6238)

股價
176.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃 IC封測
141人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝麗 (6238)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/06/09	0	0.00	1	179.50	176.50	-1	1,007	-0.10%
2020/06/08	0	0.00	2	175.00	175.00	-2	1,010	-0.20%
2020/06/05	0	0.00	25	171.20	173.50	-25	1,005	-2.49%
2020/06/04	0	0.00	44	170.66	170.50	-44	1,016	-4.33%
2020/06/03	0	0.00	4	170.00	171.00	-4	1,037	-0.39%
2020/05/27	8	174.00	12	170.75	169.00	-4	1,096	-0.36%
2020/05/26	1	173.00	0	0.00	168.00	1	1,111	0.09%
2020/05/22	0	0.00	11	170.50	172.00	-11	1,142	-0.96%
2020/05/21	11	169.86	1	165.50	172.00	10	1,148	0.87%
2020/05/20	1	161.00	0	0.00	161.00	1	1,132	0.09%
2020/05/14	3	163.50	3	161.00	158.00	0	1,210	0.00%
2020/05/11	0	0.00	1	157.00	159.50	-1	1,227	-0.08%
2020/05/08	5	159.10	4	159.38	160.00	1	1,229	0.08%
2020/05/06	0	0.00	1	140.50	140.00	-1	1,205	-0.08%
2020/05/05	1	142.50	0	0.00	144.00	1	1,216	0.08%
2020/05/04	27	142.07	2	140.75	141.00	25	1,222	2.04%
2020/04/30	0	0.00	1	140.00	145.00	-1	1,237	-0.08%
2020/04/27	1	137.00	2	134.00	136.50	-1	1,272	-0.08%
2020/04/23	1	128.50	1	130.00	127.50	0	1,287	0.00%
2020/04/22	0	0.00	11	121.50	126.50	-11	1,297	-0.85%
2020/04/20	4	135.00	0	0.00	134.00	4	1,384	0.29%
2020/04/17	1	136.00	1	136.50	136.50	0	1,387	0.00%
2020/04/16	9	133.50	0	0.00	132.00	9	1,371	0.66%
2020/04/13	1	135.00	0	0.00	135.00	1	1,432	0.07%
2020/04/10	0	0.00	10	136.50	136.50	-10	1,446	-0.69%
2020/04/06	0	0.00	3	128.33	132.50	-3	1,732	-0.17%
2020/04/01	1	126.50	3	123.83	127.00	-2	1,756	-0.11%
2020/03/30	0	0.00	2	119.25	120.00	-2	1,786	-0.11%
2020/03/26	5	117.00	3	117.00	119.50	2	1,776	0.11%
2020/03/25	5	117.00	0	0.00	118.50	5	1,831	0.27%
2020/03/24	0	0.00	3	105.33	108.00	-3	1,823	-0.16%
2020/03/23	4	99.50	0	0.00	98.50	4	1,833	0.22%
2020/03/20	2	105.50	0	0.00	107.00	2	1,853	0.11%
2020/03/19	1	99.50	0	0.00	99.50	1	1,863	0.05%
2020/03/18	1	110.50	2	116.50	110.50	-1	1,880	-0.05%
2020/03/17	2	112.25	0	0.00	113.00	2	1,919	0.10%
2020/03/16	1	125.00	0	0.00	118.00	1	1,902	0.05%
2020/03/13	2	123.50	0	0.00	128.00	2	1,905	0.10%
2020/03/12	2	135.50	0	0.00	137.00	2	1,892	0.11%
2020/03/10	1	152.00	0	0.00	153.50	1	1,888	0.05%
2020/03/09	56	154.92	0	0.00	153.00	56	1,878	2.98%
2020/03/06	1	170.50	1	168.50	169.00	0	1,880	0.00%
2020/03/05	2	177.00	0	0.00	177.00	2	1,888	0.11%
2020/03/04	2	177.00	0	0.00	177.00	2	1,898	0.11%
2020/03/02	1	173.00	3	178.00	178.50	-2	1,967	-0.10%
2020/02/27	1	179.50	1	177.00	177.00	0	1,972	0.00%
2020/02/26	0	0.00	7	182.43	178.50	-7	1,970	-0.36%
2020/02/25	7	179.36	0	0.00	179.50	7	1,989	0.35%
2020/02/24	0	0.00	1	186.50	182.00	-1	2,009	-0.05%
2020/02/21	0	0.00	3	187.00	187.50	-3	2,029	-0.15%
2020/02/20	1	186.50	2	189.00	186.00	-1	2,108	-0.05%
2020/02/19	3	184.00	0	0.00	185.50	3	2,105	0.14%
2020/02/18	3	185.50	6	186.83	183.50	-3	2,117	-0.14%
2020/02/17	5	191.10	5	191.60	191.50	0	2,097	0.00%
2020/02/14	2	174.00	1	177.00	179.50	1	2,044	0.05%
2020/02/12	1	176.00	1	175.00	175.50	0	2,066	0.00%
2020/02/11	1	172.50	0	0.00	173.50	1	2,073	0.05%
2020/02/06	0	0.00	14	172.79	173.50	-14	2,125	-0.66%
2020/02/05	1	168.00	1	170.50	170.50	0	2,149	0.00%
2020/02/04	2	169.00	0	0.00	172.50	2	2,238	0.09%
2020/02/03	1	158.00	1	166.00	167.00	0	2,285	0.00%
2020/01/31	1	173.00	2	173.00	171.00	-1	2,351	-0.04%
2020/01/30	1	173.00	0	0.00	174.00	1	2,351	0.04%
2020/01/17	0	0.00	1	188.00	189.50	-1	2,330	-0.04%
2020/01/15	1	190.00	3	187.00	186.00	-2	2,322	-0.09%
2020/01/14	1	177.50	3	179.83	182.00	-2	2,265	-0.09%
2020/01/09	0	0.00	2	177.00	176.00	-2	2,266	-0.09%
2020/01/08	3	174.50	3	173.33	174.50	0	2,268	0.00%
2020/01/06	0	0.00	0.1	174.50	175.50	-0.1	2,245	0.00%
2020/01/03	1	183.50	0	0.00	179.50	1	2,256	0.04%
2020/01/02	0	0.00	6	178.58	181.50	-6	2,235	-0.27%
2019/12/31	3	180.83	2	182.25	178.00	1	2,275	0.04%
2019/12/30	0	0.00	1.3	180.00	180.00	-1.3	2,181	-0.06%
2019/12/26	0	0.00	1	164.00	164.00	-1	2,084	-0.05%
2019/12/25	1	162.00	0	0.00	162.00	1	2,120	0.05%
2019/12/24	3	166.50	0	0.00	165.50	3	2,130	0.14%
2019/12/20	1	172.50	2	173.25	171.00	-1	2,111	-0.05%
2019/12/19	2	174.00	11	174.05	170.50	-9	2,088	-0.43%
2019/12/18	1	169.00	11	167.50	167.50	-10	2,022	-0.49%
2019/12/16	2	169.75	2	168.25	168.00	0	2,024	0.00%
2019/12/13	10	169.00	0	0.00	168.00	10	2,007	0.50%
2019/12/12	4	168.00	10	167.50	168.00	-6	1,997	-0.30%
2019/12/11	0	0.00	1	171.00	171.00	-1	1,967	-0.05%
2019/12/10	0	0.00	1	165.50	162.00	-1	1,923	-0.05%
2019/12/05	3	159.50	0	0.00	160.00	3	1,928	0.16%
2019/12/04	2	158.75	1	162.00	158.00	1	1,957	0.05%
2019/12/02	7	159.29	3	157.83	157.50	4	1,931	0.21%
2019/11/29	0	0.00	1	167.50	164.50	-1	1,906	-0.05%
2019/11/28	0	0.00	1	162.50	164.00	-1	1,878	-0.05%
2019/11/27	1	164.50	2	163.75	163.00	-1	1,885	-0.05%
2019/11/26	8	163.06	2	162.25	164.50	6	1,871	0.32%
2019/11/22	1	159.50	4.5	159.11	159.00	-3.5	1,786	-0.20%
2019/11/21	4	158.75	1	160.00	161.00	3	1,775	0.17%
2019/11/20	1	157.50	1	161.50	157.00	0	1,753	0.00%
2019/11/19	10	157.50	1	158.00	158.00	9	1,748	0.51%
2019/11/18	3.1	157.06	0.2	154.00	154.00	2.9	1,717	0.17%
2019/11/12	1	142.00	1	144.00	147.50	0	1,605	0.00%
2019/11/11	0	0.00	2	147.25	146.00	-2	1,585	-0.13%
2019/11/08	0	0.00	6	151.00	150.50	-6	1,586	-0.38%
2019/11/06	1	146.00	1	147.50	148.50	0	1,528	0.00%
2019/11/05	1	144.00	0	0.00	144.50	1	1,497	0.07%
2019/11/04	1	148.00	0	0.00	148.00	1	1,470	0.07%
2019/11/01	11	147.73	3.4	147.62	149.00	7.6	1,450	0.52%
2019/10/31	2	148.00	6	149.17	148.50	-4	1,414	-0.28%
2019/10/30	8	137.88	7	140.64	141.50	1	1,316	0.08%
2019/10/29	2	139.00	1	142.00	140.50	1	1,254	0.08%
2019/10/25	0	0.00	2	132.75	133.00	-2	1,165	-0.17%
2019/10/23	1	130.50	0	0.00	130.50	1	1,165	0.09%
2019/10/22	1.2	131.58	3	129.67	132.00	-1.8	1,173	-0.15%
2019/10/21	1	128.50	0	0.00	127.50	1	1,160	0.09%
2019/10/18	4	132.75	0	0.00	130.50	4	1,161	0.34%
2019/10/16	4	134.63	0	0.00	134.00	4	1,145	0.35%
2019/10/15	1	131.00	2	134.00	132.00	-1	1,141	-0.09%
2019/10/14	3	131.67	1	131.50	131.00	2	1,115	0.18%
2019/10/08	0	0.00	2	142.25	139.00	-2	1,097	-0.18%
2019/10/07	0	0.00	2	141.75	141.50	-2	1,079	-0.19%
2019/10/04	5	143.50	4	142.38	142.50	1	1,076	0.09%
2019/10/03	0	0.00	1	138.00	138.50	-1	990	-0.10%
2019/10/02	2	136.50	1	140.00	140.00	1	978	0.10%
2019/10/01	5	141.50	8	137.19	138.50	-3	943	-0.32%
2019/09/27	2	132.75	5	133.30	131.50	-3	879	-0.34%
2019/09/26	1	126.00	0.1	128.00	128.00	0.9	862	0.10%
2019/09/24	0	0.00	0	128.50	128.00	0	870	0.00%
2019/09/23	0	0.00	1	128.50	128.50	-1	874	-0.11%
2019/09/20	1	129.00	0	0.00	127.00	1	876	0.11%
2019/09/19	1	129.50	3	129.00	129.00	-2	865	-0.23%
2019/09/18	1	126.00	0	0.00	126.00	1	852	0.12%
2019/09/16	1	129.00	0	0.00	127.00	1	836	0.12%
2019/09/11	7	127.71	1	127.50	126.50	6	838	0.72%
2019/09/10	1	133.00	0	0.00	131.50	1	813	0.12%
2019/09/09	2	134.75	1	137.50	134.00	1	803	0.12%
2019/09/06	1	134.00	4	134.38	134.50	-3	785	-0.38%
2019/09/04	3	131.50	2	131.75	131.50	1	746	0.13%
2019/09/03	2	131.75	0	0.00	130.50	2	749	0.27%
2019/09/02	0	0.00	1	134.00	132.50	-1	749	-0.13%
2019/08/29	1	124.00	0	0.00	125.00	1	738	0.14%
2019/08/27	0	0.00	1	128.00	124.00	-1	745	-0.13%
2019/08/26	4	125.88	1	125.50	125.00	3	739	0.41%
2019/08/23	2	132.25	1	135.00	131.00	1	729	0.14%
2019/08/22	7	133.07	7	133.79	135.00	0	714	0.00%
2019/08/19	0	0.00	1	129.00	129.00	-1	669	-0.15%
2019/08/16	1	128.00	1	127.00	127.00	0	668	0.00%
2019/08/15	0	0.00	3	124.17	125.00	-3	670	-0.45%
2019/08/13	0.1	129.00	1	128.00	129.00	-0.9	657	-0.13%
2019/08/12	3.1	135.77	1	136.00	134.00	2.1	646	0.32%
2019/08/06	1	136.00	1	139.00	141.00	0	661	0.00%
2019/08/02	1	147.50	1	147.00	147.00	0	663	0.00%
2019/07/31	0.1	149.00	0	0.00	150.00	0.1	677	0.01%
2019/07/30	2.1	152.48	0	0.00	152.00	2.1	680	0.31%
2019/07/29	0.1	155.50	0	0.00	155.50	0.1	673	0.01%
2019/07/25	0	0.00	1	158.00	158.00	-1	674	-0.15%
2019/07/23	4	166.38	4	166.38	164.00	0	664	0.00%
2019/07/22	2	166.25	12	163.00	166.50	-10	652	-1.53%
2019/07/18	13	159.77	4	160.25	160.00	9	638	1.41%
2019/07/17	2	161.25	1	159.00	162.50	1	636	0.16%
2019/07/16	0	0.00	1	160.50	157.50	-1	621	-0.16%
2019/07/15	2	158.25	0	0.00	158.50	2	616	0.32%
2019/07/12	1	160.00	3	164.33	160.00	-2	609	-0.33%
2019/07/11	1	163.50	0	0.00	165.00	1	606	0.16%
2019/07/10	2	165.00	1	168.00	165.00	1	600	0.17%
2019/07/09	0	0.00	11	162.18	164.50	-11	592	-1.86%
2019/07/08	0	0.00	23	162.67	164.00	-23	594	-3.87%
2019/07/04	5	161.00	4	159.88	162.00	1	608	0.16%
2019/07/03	32	159.77	3	160.17	160.50	29	624	4.65%
2019/07/02	0	0.00	3	152.50	154.50	-3	583	-0.51%
2019/07/01	5	151.50	1	149.00	152.50	4	572	0.70%
2019/06/28	1	146.50	5	146.00	147.00	-4	565	-0.71%
2019/06/27	1	152.00	0	0.00	150.50	1	566	0.18%
2019/06/26	0	0.00	1	150.50	150.50	-1	566	-0.18%
2019/06/25	1	152.00	1	150.00	149.50	0	574	0.00%
2019/06/24	2	149.50	0	0.00	148.50	2	573	0.35%
2019/06/21	3	151.83	0	0.00	151.00	3	577	0.52%
2019/06/20	1	155.00	2	153.75	154.50	-1	588	-0.17%
2019/06/19	1	148.50	2	150.00	149.50	-1	602	-0.17%
2019/06/18	2	148.50	1	148.50	148.00	1	621	0.16%
2019/06/17	2	147.00	0	0.00	148.00	2	643	0.31%
2019/06/12	1	149.00	1	149.00	149.00	0	695	0.00%
2019/06/10	10	144.00	0	0.00	145.00	10	699	1.43%
2019/06/06	0	0.00	10	141.60	140.00	-10	698	-1.43%
2019/06/04	3	146.00	2	145.50	146.00	1	697	0.14%
2019/05/31	1	150.50	1	151.50	153.50	0	694	0.00%
2019/05/30	0	0.00	3	151.67	151.50	-3	694	-0.43%
2019/05/29	1	150.50	0	0.00	150.50	1	704	0.14%
2019/05/28	11	153.00	0	0.00	154.00	11	713	1.54%
2019/05/23	0	0.00	11	151.55	152.50	-11	748	-1.47%
2019/05/21	10	153.95	0	0.00	154.00	10	761	1.31%
2019/05/20	1	152.00	10	151.85	151.50	-9	770	-1.17%
2019/05/16	0	0.00	1	152.50	150.00	-1	797	-0.13%
2019/05/15	2	151.00	2	152.25	149.00	0	802	0.00%
2019/05/14	8	147.69	1	146.50	149.00	7	808	0.87%
2019/05/13	1	151.00	0	0.00	150.50	1	806	0.12%
2019/05/10	1	158.00	1	157.00	157.50	0	834	0.00%
2019/05/09	4	159.00	1	161.00	158.00	3	843	0.36%
2019/05/08	2	167.50	6	167.08	167.50	-4	858	-0.47%
2019/05/07	3	171.50	0	0.00	171.00	3	871	0.34%
2019/04/30	15	172.03	6	173.00	174.50	9	869	1.04%
2019/04/29	1	166.00	3	168.33	166.50	-2	872	-0.23%
2019/04/26	0	0.00	10	175.90	173.00	-10	870	-1.15%
2019/04/25	3	177.67	0	0.00	178.00	3	883	0.34%
2019/04/24	2	177.00	1	180.50	177.00	1	928	0.11%
2019/04/23	3	178.50	4	178.38	179.50	-1	933	-0.11%
2019/04/22	1	183.00	3	183.00	182.00	-2	935	-0.21%
2019/04/18	2	181.75	3	181.50	181.50	-1	976	-0.10%
2019/04/17	3	186.33	1	185.00	183.50	2	988	0.20%
2019/04/16	10	186.00	0	0.00	186.00	10	1,009	0.99%
2019/04/15	1	183.00	0	0.00	183.00	1	1,071	0.09%
2019/04/12	0	0.00	10	184.00	183.50	-10	1,080	-0.93%
2019/04/11	1	187.00	0	0.00	187.00	1	1,087	0.09%
2019/04/10	0	0.00	1	193.50	193.50	-1	1,083	-0.09%
2019/04/09	2	197.00	0	0.00	195.00	2	1,080	0.19%
2019/04/02	0	0.00	1	192.00	191.00	-1	1,094	-0.09%
2019/03/27	1	193.50	2	193.50	193.00	-1	1,155	-0.09%
2019/03/26	2	190.75	1	190.00	191.50	1	1,199	0.08%
2019/03/22	0	0.00	2	194.00	195.00	-2	1,223	-0.16%
2019/03/21	2	198.00	2	198.00	199.00	0	1,236	0.00%
2019/03/20	1	195.00	5	194.50	193.50	-4	1,220	-0.33%
2019/03/18	0	0.00	1	196.00	191.00	-1	1,211	-0.08%
2019/03/15	2	187.75	2	187.75	189.00	0	1,193	0.00%
2019/03/13	0	0.00	1	182.50	182.50	-1	1,186	-0.08%
2019/03/12	1	184.00	1	185.00	183.50	0	1,196	0.00%
2019/03/11	2	188.00	2	186.00	185.00	0	1,202	0.00%
2019/03/08	1	180.00	0	0.00	181.00	1	1,214	0.08%
2019/03/07	2	182.00	0	0.00	180.00	2	1,247	0.16%
2019/03/05	1	189.00	0	0.00	186.00	1	1,278	0.08%
2019/03/04	1	188.00	4	189.25	191.00	-3	1,280	-0.23%
2019/02/27	1	187.00	2	187.00	185.00	-1	1,271	-0.08%
2019/02/26	3	186.50	4	187.88	185.50	-1	1,265	-0.08%
2019/02/25	3	184.50	1	185.00	185.00	2	1,259	0.16%
2019/02/22	3	187.67	0	0.00	188.00	3	1,248	0.24%
2019/02/20	4	193.00	2	192.75	193.50	2	1,227	0.16%
2019/02/19	3	193.50	2	193.50	192.00	1	1,226	0.08%
2019/02/18	6	193.92	2	190.50	190.50	4	1,222	0.33%
2019/02/15	1	191.00	2	191.00	192.00	-1	1,208	-0.08%
2019/02/14	1	187.50	1	191.00	186.00	0	1,202	0.00%
2019/02/13	3	190.00	0	0.00	187.00	3	1,193	0.25%
2019/02/11	4	195.63	16	193.44	196.50	-12	1,202	-1.00%
2019/01/30	3	184.00	4	184.38	183.00	-1	1,184	-0.08%
2019/01/29	4	182.00	4	183.50	180.50	0	1,186	0.00%
2019/01/28	2	180.00	10	179.50	180.00	-8	1,160	-0.69%
2019/01/25	1	173.00	1	174.50	172.50	0	1,159	0.00%
2019/01/22	3	173.83	0	0.00	173.00	3	1,198	0.25%
2019/01/21	5	176.20	2	177.75	177.50	3	1,204	0.25%
2019/01/18	1	179.50	2	181.25	181.50	-1	1,201	-0.08%
2019/01/17	6	180.67	4	180.13	178.50	2	1,209	0.17%
2019/01/16	10	183.75	11	184.59	181.00	-1	1,200	-0.08%
2019/01/15	1	175.50	1	179.00	179.00	0	1,156	0.00%
2019/01/14	2	176.75	1	176.50	175.00	1	1,147	0.09%
2019/01/11	7	175.07	2	176.75	175.00	5	1,141	0.44%
2019/01/10	4	173.75	0	0.00	172.00	4	1,129	0.35%
2019/01/09	1	176.50	0	0.00	176.50	1	1,104	0.09%
2019/01/08	1	181.00	1	181.00	179.50	0	1,093	0.00%
2019/01/07	5	181.60	5	181.10	184.00	0	1,070	0.00%
2019/01/04	3	164.17	3	163.83	167.50	0	1,031	0.00%
2019/01/03	0	0.00	4	167.25	167.50	-4	1,019	-0.39%
2019/01/02	0	0.00	1	167.00	167.00	-1	1,012	-0.10%
2018/12/27	1	162.00	1	161.00	160.00	0	1,021	0.00%
2018/12/26	6	157.58	3	163.17	156.00	3	1,018	0.29%
2018/12/25	0	0.00	1	160.00	162.00	-1	1,012	-0.10%
2018/12/24	7	162.71	9	163.61	165.00	-2	1,020	-0.20%
2018/12/22	1	155.50	0	0.00	155.00	1	982	0.10%
2018/12/21	1	156.00	0	0.00	157.50	1	977	0.10%
2018/12/19	3	160.17	9	163.67	152.00	-6	936	-0.64%
2018/12/18	0	0.00	1	160.50	162.00	-1	890	-0.11%
2018/12/17	9	157.17	3	158.17	160.00	6	877	0.68%
2018/12/14	2	157.50	5	155.80	155.50	-3	848	-0.35%
2018/12/06	2	140.00	1	141.50	139.50	1	793	0.13%
2018/12/05	1	147.50	0	0.00	149.50	1	790	0.13%
2018/12/04	1	157.50	1	157.50	154.50	0	785	0.00%
2018/12/03	1	154.50	1	159.00	158.00	0	783	0.00%
2018/11/30	8	148.38	10	149.35	149.00	-2	767	-0.26%
2018/11/29	2	146.00	4	145.50	147.00	-2	737	-0.27%
2018/11/27	1	130.00	1	132.50	133.00	0	705	0.00%
2018/11/22	0	0.00	1	127.00	127.00	-1	705	-0.14%
2018/11/14	2	129.50	0	0.00	128.00	2	713	0.28%
2018/11/12	2	135.50	1	137.00	137.00	1	722	0.14%
2018/11/09	2	134.75	1	135.50	136.00	1	729	0.14%
2018/11/08	3	137.33	2	135.75	134.00	1	718	0.14%
2018/11/07	3	138.50	6	135.50	138.50	-3	710	-0.42%
2018/11/06	1	141.00	1	129.50	129.50	0	712	0.00%
2018/11/05	4	133.25	4	134.13	136.00	0	698	0.00%
2018/11/02	5	131.40	4	133.50	134.00	1	692	0.14%
2018/11/01	6	128.17	8	128.13	128.00	-2	676	-0.30%
2018/10/31	2	121.50	1	122.50	123.00	1	658	0.15%
2018/10/30	4	111.13	11	112.27	112.00	-7	647	-1.08%
2018/10/29	6	108.58	0	0.00	108.50	6	636	0.94%
2018/10/26	1	115.00	0	0.00	113.00	1	632	0.16%
2018/10/25	2	112.50	1	119.00	113.00	1	624	0.16%
2018/10/24	4	126.75	3	125.50	124.00	1	613	0.16%
2018/10/23	0	0.00	1	125.50	125.50	-1	609	-0.16%
2018/10/22	2	126.75	3	126.67	128.50	-1	608	-0.16%
2018/10/19	2	125.25	1	122.00	124.50	1	605	0.17%
2018/10/18	1	130.50	0	0.00	129.50	1	599	0.17%
2018/10/17	2	132.75	3	132.17	132.50	-1	599	-0.17%
2018/10/16	2	129.25	3	129.83	128.00	-1	596	-0.17%
2018/10/15	6	128.50	6	129.83	126.50	0	600	0.00%
2018/10/12	6	121.75	3	124.33	126.50	3	599	0.50%
2018/10/08	1	148.50	2	150.75	151.00	-1	584	-0.17%
2018/10/05	1	154.00	0	0.00	146.00	1	586	0.17%
2018/10/04	0	0.00	1	156.00	154.00	-1	574	-0.17%
2018/10/03	2	157.50	1	155.50	153.50	1	578	0.17%
2018/10/02	6	159.42	5	159.20	160.50	1	583	0.17%
2018/10/01	1	145.00	1	146.50	150.00	0	574	0.00%
2018/09/28	1	144.50	1	146.50	144.50	0	580	0.00%
2018/09/17	1	148.00	0	0.00	148.50	1	633	0.16%
2018/09/13	0	0.00	1	142.50	144.00	-1	640	-0.16%
2018/09/12	3	140.33	6	141.67	140.00	-3	638	-0.47%
2018/09/11	2	144.25	1	144.00	146.00	1	635	0.16%
2018/09/07	1	150.50	1	156.50	154.00	0	637	0.00%
2018/09/06	3	159.00	3	160.00	158.00	0	636	0.00%
2018/09/05	2	165.00	2	163.00	165.00	0	634	0.00%
2018/08/30	8	163.50	0	0.00	163.00	8	653	1.23%
2018/08/29	1	165.50	1	165.00	165.00	0	651	0.00%
2018/08/27	1	154.50	1	154.00	154.00	0	642	0.00%
2018/08/24	1	157.50	0	0.00	151.00	1	633	0.16%
2018/08/21	2	161.00	2	161.50	163.00	0	626	0.00%
2018/08/20	1	160.00	1	161.00	162.50	0	620	0.00%
2018/08/17	1	163.00	1	162.00	163.50	0	606	0.00%
2018/08/16	2	159.75	0	0.00	156.50	2	591	0.34%
2018/08/14	2	170.25	2	173.25	174.50	0	581	0.00%
2018/08/13	3	173.67	1	176.00	170.50	2	575	0.35%
2018/07/30	1	190.50	1	192.00	188.00	0	610	0.00%
2018/07/27	1	190.00	0	0.00	194.00	1	619	0.16%
2018/07/23	8	190.50	8	187.50	192.50	0	659	0.00%
2018/07/19	1	195.50	1	196.00	190.00	0	685	0.00%
2018/07/18	1	194.00	1	195.00	195.00	0	695	0.00%
2018/07/17	1	194.00	1	195.50	193.00	0	691	0.00%
2018/07/16	1	194.00	1	195.50	193.00	0	685	0.00%
2018/07/13	4	193.50	6	193.25	190.50	-2	677	-0.30%
2018/07/12	1	188.00	2	187.50	189.00	-1	669	-0.15%
2018/07/11	6	188.42	6	185.75	189.50	0	686	0.00%
2018/07/10	2	186.00	3	182.33	187.50	-1	675	-0.15%
2018/07/09	1	178.50	0	0.00	177.50	1	661	0.15%
2018/07/06	3	175.83	3	177.67	176.00	0	647	0.00%
2018/07/05	16	179.16	16	180.19	179.50	0	641	0.00%
2018/07/04	3	178.33	2	184.75	176.00	1	641	0.16%
2018/07/03	1	189.00	0	0.00	189.00	1	619	0.16%
2018/07/02	1	196.00	0	0.00	194.50	1	615	0.16%
2018/06/29	3	196.50	3	197.00	199.00	0	614	0.00%
2018/06/28	1	188.50	2	191.25	188.50	-1	608	-0.16%
2018/06/27	2	194.50	1	196.50	191.00	1	613	0.16%
2018/06/25	1	195.00	1	197.50	191.50	0	617	0.00%
2018/06/22	1	196.00	0	0.00	196.50	1	609	0.16%
2018/06/21	0	0.00	2	202.50	202.00	-2	607	-0.33%
2018/06/20	3	201.67	4	203.38	202.00	-1	614	-0.16%
2018/06/19	3	203.50	3	204.33	205.00	0	612	0.00%
2018/06/15	2	202.00	2	203.00	201.00	0	608	0.00%
2018/06/13	2	215.75	1	215.00	213.00	1	596	0.17%
2018/06/12	2	217.25	1	218.50	218.00	1	598	0.17%
2018/06/08	2	227.50	0	0.00	222.50	2	605	0.33%
2018/06/07	2	231.00	3	233.83	227.00	-1	616	-0.16%
2018/06/06	2	226.00	0	0.00	224.50	2	612	0.33%
2018/05/30	0	0.00	1	215.00	221.50	-1	657	-0.15%
2018/05/18	1	219.50	0	0.00	218.00	1	690	0.14%
2018/05/09	1	206.00	2	206.00	205.50	-1	718	-0.14%
2018/05/08	1	207.00	1	208.00	205.00	0	740	0.00%
2018/05/07	2	204.25	5	206.00	206.50	-3	748	-0.40%
2018/05/04	2	194.75	2	195.50	194.00	0	739	0.00%
2018/05/03	0	0.00	2	191.00	190.00	-2	735	-0.27%
2018/05/02	14	187.14	15	184.13	187.00	-1	734	-0.14%
2018/04/30	5	196.10	2	200.75	194.50	3	715	0.42%
2018/04/27	1	197.00	2	196.75	197.00	-1	714	-0.14%
2018/04/26	4	196.88	4	199.63	196.50	0	719	0.00%
2018/04/25	4	198.25	5	201.00	196.00	-1	721	-0.14%
2018/04/24	3	208.50	0	0.00	208.00	3	729	0.41%
2018/04/23	2	229.00	3	229.50	229.50	-1	728	-0.14%
2018/04/20	2	237.00	0	0.00	237.00	2	766	0.26%
2018/04/18	6	243.08	6	241.42	240.50	0	797	0.00%
2018/04/17	4	248.38	1	250.50	244.00	3	797	0.38%
2018/04/13	1	237.00	1	237.00	236.50	0	801	0.00%
2018/04/12	1	241.00	1	243.00	240.00	0	802	0.00%
2018/04/10	1	248.50	3	249.17	240.00	-2	819	-0.24%
2018/04/03	1	232.00	1	232.00	232.00	0	812	0.00%
2018/03/29	1	229.00	1	231.50	233.00	0	861	0.00%
2018/03/28	1	233.50	0	0.00	233.00	1	896	0.11%
2018/03/26	0	0.00	1	238.00	242.00	-1	901	-0.11%
2018/03/23	1	236.00	4	235.25	236.00	-3	909	-0.33%
2018/03/22	1	246.00	0	0.00	242.50	1	916	0.11%
2018/03/21	1	247.00	0	0.00	244.50	1	926	0.11%
2018/03/20	0	0.00	5	243.40	243.00	-5	948	-0.53%
2018/03/13	10	267.60	3	265.67	260.00	7	1,076	0.65%
2018/03/12	1	261.50	2	260.50	263.00	-1	1,069	-0.09%
2018/03/09	0	0.00	1	259.00	261.50	-1	1,052	-0.10%
2018/03/08	0	0.00	1	238.00	238.00	-1	1,019	-0.10%
2018/03/07	1	236.00	0	0.00	232.00	1	1,018	0.10%
2018/03/06	0	0.00	1	244.00	241.50	-1	1,026	-0.10%
2018/03/05	1	242.00	0	0.00	240.50	1	1,037	0.10%
2018/03/02	1	245.00	1	250.00	247.00	0	1,031	0.00%
2018/03/01	2	243.75	1	243.50	242.00	1	1,027	0.10%
2018/02/22	0	0.00	1	254.50	252.00	-1	1,028	-0.10%
2018/02/21	0	0.00	1	261.00	260.50	-1	1,024	-0.10%
2018/02/09	3	242.33	2	246.75	255.00	1	1,016	0.10%
2018/02/08	1	266.50	0	0.00	260.50	1	1,011	0.10%
2018/02/06	5	257.20	5	260.70	259.00	0	993	0.00%
2018/02/02	0	0.00	1	281.50	280.00	-1	977	-0.10%
2018/02/01	1	279.50	0	0.00	278.50	1	985	0.10%
2018/01/31	1	276.50	1	278.00	276.50	0	1,010	0.00%
2018/01/30	0	0.00	1	276.00	273.00	-1	988	-0.10%
2018/01/23	1	260.00	0	0.00	258.50	1	960	0.10%
2018/01/19	2	257.50	2	256.00	260.50	0	960	0.00%
2018/01/18	0	0.00	2	250.50	254.00	-2	955	-0.21%
2018/01/16	2	242.25	0	0.00	241.00	2	925	0.22%
2018/01/15	4	265.13	3	261.17	254.00	1	893	0.11%
2018/01/12	2	264.25	2	264.25	263.00	0	888	0.00%
2018/01/10	1	273.00	0	0.00	274.00	1	920	0.11%
2018/01/09	1	283.00	1	287.50	281.00	0	924	0.00%
2018/01/04	5	287.40	5	285.80	286.00	0	973	0.00%
2018/01/02	1	276.50	1	272.00	282.00	0	992	0.00%