東貝 (2499)-玉山-桃園券商分點個股進出

台股 » 個股 » 東貝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東貝

(2499)

股價
4.12
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市發光二極體(LED)
91人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東貝 (2499)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/06	49	4.12	0	0.00	4.12	49	2,116	2.31%
2020/04/01	1	4.57	7	4.57	4.57	-6	2,084	-0.29%
2020/03/31	101	5.07	0	0.00	5.07	101	2,069	4.88%	大買/鉅額交易
2020/03/25	5	5.82	0	0.00	5.85	5	2,003	0.25%
2020/03/23	2	5.43	0	0.00	5.40	2	2,019	0.10%
2020/03/19	0	0.00	1	5.61	5.61	-1	1,997	-0.05%
2020/03/18	2	6.39	0	0.00	6.23	2	1,952	0.10%
2020/03/16	2	6.73	3	6.82	6.80	-1	1,886	-0.05%
2020/03/13	53	6.57	0	0.00	7.08	53	1,841	2.88%
2020/03/12	0	0.00	22	7.38	7.29	-22	1,750	-1.26%
2020/03/11	21	7.85	1	7.49	7.50	20	1,659	1.20%
2020/03/10	0	0.00	2	7.10	7.37	-2	1,553	-0.13%
2020/03/09	9	7.44	1	7.42	7.48	8	1,422	0.56%
2020/03/06	0	0.00	20	6.27	6.80	-20	1,210	-1.65%
2020/03/05	20	6.15	0	0.00	6.19	20	1,218	1.64%
2020/03/04	0	0.00	10	5.89	5.93	-10	1,320	-0.76%
2020/02/26	0	0.00	10	6.06	6.08	-10	1,428	-0.70%
2020/02/20	0	0.00	4	6.22	6.25	-4	1,510	-0.26%
2020/02/12	0	0.00	30	6.18	6.22	-30	1,675	-1.79%
2020/02/11	10	6.17	0	0.00	6.17	10	1,705	0.59%
2020/02/10	20	6.13	0	0.00	6.17	20	1,729	1.16%
2020/02/07	0	0.00	10	6.25	6.23	-10	1,757	-0.57%
2020/02/06	5	6.29	20	6.30	6.30	-15	1,782	-0.84%
2020/02/05	15	6.29	30	6.24	6.26	-15	1,818	-0.82%
2020/02/04	11	6.16	0	0.00	6.21	11	1,846	0.60%
2020/02/03	0	0.00	20	6.02	6.02	-20	1,927	-1.04%
2020/01/31	20	6.19	0	0.00	6.22	20	2,223	0.90%
2020/01/30	12	6.32	10	6.15	6.18	2	2,298	0.09%
2020/01/20	10	6.84	0.5	6.82	6.82	9.5	2,297	0.41%
2020/01/13	2	6.79	1	6.89	6.85	1	2,482	0.04%
2020/01/09	0	0.00	30	6.80	6.81	-30	2,613	-1.15%
2020/01/08	0	0.00	30	6.79	6.78	-30	2,653	-1.13%
2020/01/07	1	7.03	0	0.00	6.88	1	2,744	0.04%
2020/01/06	0	0.00	20	7.05	7.04	-20	2,915	-0.69%
2020/01/03	40	7.20	0	0.00	7.18	40	2,956	1.35%
2020/01/02	40	7.26	3	7.23	7.27	37	2,988	1.24%
2019/12/31	1	7.26	0	0.00	7.26	1	3,001	0.03%
2019/12/30	20	7.24	0	0.00	7.22	20	3,045	0.66%
2019/12/26	0	0.00	1	7.18	7.10	-1	3,427	-0.03%
2019/12/24	0	0.00	10	7.03	7.03	-10	3,747	-0.27%
2019/12/23	2	7.27	5	7.16	7.16	-3	4,132	-0.07%
2019/12/20	0	0.00	5	7.22	7.24	-5	4,134	-0.12%
2019/12/19	5	7.08	5	7.06	7.09	0	4,118	0.00%
2019/12/18	0	0.00	7	7.04	7.05	-7	4,219	-0.17%
2019/12/16	0	0.00	2	6.94	6.96	-2	4,185	-0.05%
2019/12/12	1	6.93	0	0.00	6.87	1	4,265	0.02%
2019/12/09	2	6.80	0	0.00	6.85	2	4,241	0.05%
2019/12/04	0	0.00	2	6.94	6.95	-2	4,209	-0.05%
2019/12/03	0	0.00	15	6.80	6.87	-15	4,198	-0.36%
2019/12/02	5	6.77	16	7.00	7.00	-11	4,177	-0.26%
2019/11/29	15	7.10	5	7.29	7.19	10	4,095	0.24%
2019/11/25	0	0.00	1	6.82	6.81	-1	3,922	-0.03%
2019/11/22	0	0.00	1	6.47	6.55	-1	3,858	-0.03%
2019/11/21	1	6.29	0	0.00	6.35	1	3,820	0.03%
2019/11/15	0	0.00	1	6.47	6.50	-1	3,755	-0.03%
2019/11/13	0	0.00	0.5	6.44	6.40	-0.5	3,731	-0.01%
2019/11/08	1	6.61	5	6.61	6.60	-4	3,658	-0.11%
2019/11/07	2	6.51	0	0.00	6.55	2	3,628	0.06%
2019/11/05	0	0.00	160	6.50	6.61	-160	3,583	-4.46%	大賣/鉅額交易
2019/11/04	3	6.64	2	6.66	6.60	1	3,560	0.03%
2019/11/01	1	6.79	0	0.00	6.70	1	3,537	0.03%
2019/10/31	3	6.85	23	6.83	6.77	-20	3,503	-0.57%
2019/10/30	1	7.15	1	7.51	7.12	0	3,424	0.00%
2019/10/29	0	0.00	5	7.15	7.15	-5	3,118	-0.16%
2019/10/23	0	0.00	60	6.31	6.30	-60	2,935	-2.04%
2019/10/22	9	6.29	0	0.00	6.27	9	2,884	0.31%
2019/10/17	0	0.00	1	6.29	6.27	-1	2,844	-0.04%
2019/10/16	9	6.21	0	0.00	6.25	9	2,735	0.33%
2019/10/15	30	6.25	0	0.00	6.10	30	2,690	1.11%
2019/10/14	10	6.39	0	0.00	6.42	10	2,606	0.38%
2019/10/09	5	6.22	2	6.23	6.22	3	2,414	0.12%
2019/10/08	25	6.38	0	0.00	6.15	25	2,367	1.06%
2019/10/07	25	6.40	4	6.43	6.30	21	2,327	0.90%
2019/10/04	133	6.40	24	6.47	6.41	109	2,306	4.73%	大買/鉅額交易
2019/10/03	24	6.42	6	6.40	6.36	18	2,250	0.80%
2019/10/02	10	5.67	14	6.02	6.25	-4	2,080	-0.19%
2019/10/01	13.5	6.05	1	6.10	6.00	12.5	1,841	0.68%
2019/09/27	7	6.74	2	6.80	6.66	5	1,620	0.31%
2019/09/26	7	6.76	2	6.73	6.59	5	1,532	0.33%
2019/09/25	0	0.00	2	7.26	7.26	-2	1,136	-0.18%
2019/09/24	13	8.10	0	0.00	8.06	13	1,114	1.17%
2019/09/23	28	8.19	23	8.26	8.15	5	1,082	0.46%
2019/09/19	13	8.06	0	0.00	8.05	13	962	1.35%
2019/09/18	10	8.06	0	0.00	8.06	10	956	1.05%
2019/09/17	20	8.15	0	0.00	8.14	20	937	2.13%
2019/09/16	50	8.04	0	0.00	8.07	50	853	5.86%
2019/09/12	2	8.08	0	0.00	8.05	2	875	0.23%
2019/09/11	36	8.08	8	8.09	8.05	28	879	3.18%
2019/09/10	16	8.12	0	0.00	8.15	16	871	1.84%
2019/09/03	1	8.18	0	0.00	8.21	1	872	0.11%
2019/08/20	10	8.28	0	0.00	8.28	10	873	1.15%
2019/08/08	2	8.31	0	0.00	8.31	2	841	0.24%
2019/07/31	8	8.91	0	0.00	8.91	8	873	0.92%
2019/07/30	12	8.98	0	0.00	8.99	12	874	1.37%
2019/07/25	1	9.07	0	0.00	9.11	1	899	0.11%
2019/07/23	0	0.00	2	9.04	8.98	-2	915	-0.22%
2019/07/22	2	9.10	4	9.12	9.07	-2	936	-0.21%
2019/07/19	0	0.00	2	8.94	8.94	-2	903	-0.22%
2019/07/16	0	0.00	2	8.95	9.02	-2	1,037	-0.19%
2019/07/15	0	0.00	18	8.90	8.92	-18	1,081	-1.66%
2019/07/11	2	8.83	0	0.00	8.83	2	1,276	0.16%
2019/07/05	0	0.00	2	8.85	8.91	-2	2,005	-0.10%
2019/06/17	0	0.00	2	8.75	8.75	-2	2,173	-0.09%
2019/06/11	2	8.62	0	0.00	8.62	2	2,202	0.09%
2019/05/31	0	0.00	5	8.89	8.88	-5	2,380	-0.21%
2019/05/28	3	8.71	9	8.72	8.72	-6	2,373	-0.25%
2019/05/27	7	8.83	0	0.00	8.72	7	2,378	0.29%
2019/05/23	0	0.00	18	8.55	8.58	-18	2,383	-0.76%
2019/05/21	1	8.55	0	0.00	8.77	1	2,477	0.04%
2019/05/15	2	9.03	0	0.00	8.95	2	2,520	0.08%
2019/05/13	0.2	8.93	0	0.00	8.90	0.2	2,521	0.01%
2019/05/09	0	0.00	5	9.23	9.09	-5	2,512	-0.20%
2019/05/08	0	0.00	5	9.36	9.32	-5	2,491	-0.20%
2019/05/03	1	9.70	0	0.00	9.70	1	2,476	0.04%
2019/04/30	2	9.81	0	0.00	9.80	2	2,458	0.08%
2019/04/29	10	9.92	0	0.00	9.83	10	2,455	0.41%
2019/04/26	1	9.87	0	0.00	9.83	1	2,428	0.04%
2019/04/25	0	0.00	6	10.00	10.00	-6	2,404	-0.25%
2019/04/24	2	10.00	0	0.00	10.00	2	2,399	0.08%
2019/04/23	0.3	10.00	6	10.05	10.00	-5.7	2,358	-0.24%
2019/04/18	5	10.30	8	10.40	10.10	-3	2,224	-0.13%
2019/04/17	1	10.25	1	10.25	10.35	0	2,135	0.00%
2019/04/16	61	10.40	66	10.44	10.55	-5	2,026	-0.25%
2019/04/15	36	9.62	30	9.52	9.98	6	1,620	0.37%
2019/04/10	2	9.10	0	0.00	9.18	2	1,289	0.16%
2019/04/09	2	9.16	4	9.24	9.13	-2	1,289	-0.16%
2019/04/08	0	0.00	45	9.25	9.31	-45	1,335	-3.37%
2019/04/03	0	0.00	2	8.91	8.91	-2	1,245	-0.16%
2019/03/29	1	8.73	0	0.00	8.76	1	1,211	0.08%
2019/03/26	0	0.00	1	8.81	8.83	-1	1,226	-0.08%
2019/03/25	3	8.75	0	0.00	8.73	3	1,232	0.24%
2019/03/22	4	8.93	2	8.96	8.93	2	1,218	0.16%
2019/03/21	2	9.02	11	9.02	9.02	-9	1,209	-0.74%
2019/03/20	3	9.02	8	9.03	9.04	-5	1,212	-0.41%
2019/03/19	1	9.04	0	0.00	9.06	1	1,205	0.08%
2019/03/18	0	0.00	21	9.09	9.05	-21	1,201	-1.75%
2019/03/14	4	9.02	0	0.00	9.03	4	1,194	0.33%
2019/03/13	4	9.04	1	9.08	9.06	3	1,205	0.25%
2019/03/12	10	9.12	0	0.00	9.14	10	1,210	0.83%
2019/03/11	3	9.08	0	0.00	9.10	3	1,236	0.24%
2019/03/08	2	9.15	0	0.00	9.15	2	1,247	0.16%
2019/03/07	27	9.35	16	9.40	9.23	11	1,249	0.88%
2019/03/05	5	8.96	0	0.00	9.03	5	1,138	0.44%
2019/03/04	3	8.98	2	9.05	9.05	1	1,145	0.09%
2019/02/27	7	9.01	0	0.00	9.05	7	1,147	0.61%
2019/02/26	2	9.07	0	0.00	9.06	2	1,144	0.17%
2019/02/22	3	9.05	1	9.06	9.06	2	1,152	0.17%
2019/02/21	10	9.10	2	9.09	9.10	8	1,144	0.70%
2019/02/20	18	9.35	19	9.41	9.21	-1	1,142	-0.09%
2019/02/19	5	8.93	120	9.06	9.25	-115	1,075	-10.70%	大賣/鉅額交易
2019/02/18	0	0.00	20	8.86	8.88	-20	1,048	-1.91%
2019/02/15	0	0.00	50	8.85	8.82	-50	1,051	-4.76%
2019/02/14	2	8.84	116	8.84	8.88	-114	1,044	-10.91%	大賣/鉅額交易
2019/02/13	54	8.68	10	8.64	8.70	44	1,026	4.29%
2019/02/12	67	8.57	0	0.00	8.63	67	1,014	6.60%
2019/02/11	122	8.59	0	0.00	8.57	122	1,009	12.08%	大買/鉅額交易
2019/01/30	15	8.65	7	8.63	8.61	8	1,009	0.79%
2019/01/29	13	8.65	0	0.00	8.70	13	1,004	1.29%
2019/01/28	5	8.72	1	8.71	8.75	4	1,004	0.40%
2019/01/25	55	8.64	10	8.65	8.66	45	1,009	4.46%
2019/01/24	3	8.68	0	0.00	8.63	3	1,008	0.30%
2019/01/22	2	8.70	4	8.70	8.70	-2	1,003	-0.20%
2019/01/21	0	8.80	0	0.00	8.75	0	1,005	0.00%
2019/01/16	3	8.71	5	8.75	8.78	-2	1,026	-0.19%
2019/01/15	0	0.00	1	8.65	8.65	-1	1,022	-0.10%
2019/01/11	2	8.86	0	0.00	8.83	2	1,015	0.20%
2019/01/07	1	8.88	0	0.00	8.90	1	1,015	0.10%
2019/01/04	0	0.00	1	8.82	8.80	-1	1,021	-0.10%
2019/01/03	0	0.00	5	8.97	8.98	-5	1,057	-0.47%
2019/01/02	0	0.00	2	9.20	9.00	-2	1,071	-0.19%
2018/12/27	4	9.42	10	9.22	9.12	-6	1,092	-0.55%
2018/12/26	15	8.99	0	0.00	9.04	15	1,010	1.48%
2018/12/20	2	8.82	0	0.00	8.79	2	1,018	0.20%
2018/12/07	2	9.35	0	0.00	9.28	2	1,070	0.19%
2018/12/05	1	9.83	0	0.00	9.74	1	1,095	0.09%
2018/12/04	5	9.95	0	0.00	10.00	5	1,142	0.44%
2018/12/03	10	9.64	0	0.00	9.62	10	1,127	0.89%
2018/11/28	3	9.20	11	9.32	9.32	-8	1,123	-0.71%
2018/11/27	3	9.00	3	9.12	9.12	0	1,123	0.00%
2018/11/26	0	0.00	3	8.91	9.05	-3	1,148	-0.26%
2018/11/22	0	9.00	32	8.95	8.94	-32	1,165	-2.75%
2018/11/08	3	8.70	0	0.00	8.68	3	1,254	0.24%
2018/10/29	0	8.30	0	0.00	8.16	0	1,442	0.00%
2018/10/25	4	8.58	2	8.47	8.45	2	1,736	0.12%
2018/10/24	0	0.00	5	8.96	8.96	-5	1,757	-0.28%
2018/10/16	5	8.95	0	0.00	8.91	5	1,901	0.26%
2018/10/15	1	8.86	0	0.00	8.94	1	1,937	0.05%
2018/10/12	2	8.50	0	0.00	8.96	2	1,951	0.10%
2018/10/11	1	8.62	1	8.62	8.59	0	1,967	0.00%
2018/10/09	0	0.00	4	9.60	9.47	-4	2,037	-0.20%
2018/10/08	1	9.85	0	0.00	9.70	1	2,045	0.05%
2018/10/05	6	9.66	3	10.00	9.79	3	2,084	0.14%
2018/10/02	10	10.25	0	0.00	10.30	10	2,335	0.43%
2018/09/28	2	10.20	0	0.00	10.35	2	2,515	0.08%
2018/09/18	2	10.50	0	0.00	10.60	2	3,212	0.06%
2018/09/12	3	10.28	0	0.00	10.10	3	4,835	0.06%
2018/09/11	1	9.99	0	0.00	10.15	1	5,035	0.02%
2018/09/10	2	10.05	3	9.95	9.89	-1	5,312	-0.02%
2018/09/07	8	10.72	2	10.65	10.65	6	5,279	0.11%
2018/09/06	1	10.85	3	10.90	11.00	-2	5,308	-0.04%
2018/09/05	0	0.00	2	10.85	10.85	-2	5,578	-0.04%
2018/09/03	6	10.73	0	0.00	10.65	6	5,651	0.11%
2018/08/31	3	10.85	0	0.00	10.95	3	5,688	0.05%
2018/08/29	2	10.85	0	0.00	10.90	2	5,866	0.03%
2018/08/28	1	10.85	0	0.00	10.90	1	5,961	0.02%
2018/08/27	0	0.00	1	10.75	10.80	-1	6,336	-0.02%
2018/08/24	2	10.78	0	0.00	10.85	2	6,726	0.03%
2018/08/23	12	11.17	10	11.00	11.00	2	6,749	0.03%
2018/08/22	1	10.80	6	10.86	10.95	-5	6,751	-0.07%
2018/08/21	5	10.60	0	0.00	10.65	5	6,756	0.07%
2018/08/15	3	10.62	0	0.00	10.60	3	6,799	0.04%
2018/08/13	6	10.81	0	0.00	10.65	6	6,846	0.09%
2018/08/10	3	11.27	10	11.20	11.05	-7	6,936	-0.10%
2018/08/08	1	11.35	0	0.00	11.35	1	6,931	0.01%
2018/08/07	1	11.50	0	0.00	11.45	1	6,945	0.01%
2018/08/06	4	11.56	0	0.00	11.60	4	6,983	0.06%
2018/08/02	21	11.93	20	11.87	11.75	1	6,957	0.01%
2018/08/01	1	11.45	0	0.00	11.45	1	6,708	0.01%
2018/07/31	3	11.48	10	11.50	11.55	-7	6,734	-0.10%
2018/07/30	1	11.50	4	11.40	11.30	-3	6,749	-0.04%
2018/07/27	10	11.25	2	11.20	11.25	8	6,899	0.12%
2018/07/26	1	11.20	2	11.15	11.20	-1	7,150	-0.01%
2018/07/25	2	11.10	0	0.00	11.10	2	7,245	0.03%
2018/07/24	0	0.00	1	11.20	11.20	-1	7,227	-0.01%
2018/07/23	1	10.85	3	10.85	10.90	-2	7,195	-0.03%
2018/07/20	3	11.15	0	0.00	11.05	3	7,186	0.04%
2018/07/19	1	11.25	4	11.25	11.25	-3	7,185	-0.04%
2018/07/18	2	11.30	5	11.30	11.35	-3	7,223	-0.04%
2018/07/17	7	11.53	13	11.75	11.35	-6	7,217	-0.08%
2018/07/16	0	0.00	1	11.50	11.55	-1	7,114	-0.01%
2018/07/12	6	11.41	2	11.45	11.50	4	7,096	0.06%
2018/07/11	0	0.00	4	11.50	11.60	-4	7,063	-0.06%
2018/07/10	1	11.15	0	0.00	11.15	1	6,889	0.01%
2018/07/09	4	11.38	0	0.00	11.15	4	6,843	0.06%
2018/07/06	1	10.90	0	0.00	11.10	1	6,736	0.01%
2018/07/05	1	11.50	2	11.33	11.20	-1	6,665	-0.02%
2018/07/04	1	11.60	0	0.00	11.65	1	6,616	0.02%
2018/07/03	9	11.89	2	12.20	11.65	7	6,557	0.11%
2018/06/28	13	12.36	18	12.23	12.05	-5	6,228	-0.08%
2018/06/27	8	12.69	0	0.00	12.50	8	6,100	0.13%
2018/06/26	9	13.10	1	12.60	12.60	8	5,985	0.13%
2018/06/25	14	13.42	3	13.52	13.40	11	5,732	0.19%
2018/06/22	10	12.76	22	12.79	12.60	-12	5,004	-0.24%
2018/06/21	17	12.40	4	12.38	12.25	13	4,570	0.28%
2018/06/20	13	12.41	5	12.39	12.15	8	4,485	0.18%
2018/06/19	9	12.33	36	12.58	12.35	-27	4,286	-0.63%
2018/06/15	4	11.73	1	11.80	11.80	3	4,001	0.07%
2018/06/14	5	11.85	0	0.00	11.90	5	3,969	0.13%
2018/06/13	35	12.29	14	12.58	12.10	21	3,918	0.54%
2018/06/12	2	11.70	2	11.75	11.80	0	3,625	0.00%
2018/06/11	3	11.80	7	11.98	11.65	-4	3,602	-0.11%
2018/06/08	5	11.99	1	12.20	11.95	4	3,551	0.11%
2018/06/07	1	12.20	10	12.20	12.10	-9	3,515	-0.26%
2018/06/06	11	12.06	0	0.00	11.95	11	3,408	0.32%
2018/06/04	11	11.85	7	12.27	12.20	4	3,208	0.12%
2018/06/01	10	11.55	19	11.62	11.70	-9	2,828	-0.32%
2018/05/31	0	0.00	3	10.55	10.65	-3	2,524	-0.12%
2018/05/30	4	10.48	0	0.00	10.55	4	2,495	0.16%
2018/05/29	1	10.55	0	0.00	10.65	1	2,472	0.04%
2018/05/24	0	0.00	4	10.65	10.65	-4	2,410	-0.17%
2018/05/23	4	10.60	0	0.00	10.65	4	2,427	0.16%
2018/05/22	0	0.00	2	11.03	10.75	-2	2,412	-0.08%
2018/05/21	0	0.00	10	10.60	10.60	-10	2,350	-0.43%
2018/05/18	10	10.65	0	0.00	10.60	10	2,350	0.43%
2018/05/16	3	10.35	0	0.00	10.30	3	2,248	0.13%
2018/05/15	6	10.31	1	10.25	10.20	5	2,242	0.22%
2018/05/14	0	0.00	7	10.51	10.40	-7	2,284	-0.31%
2018/05/11	1	10.35	0	0.00	10.40	1	2,237	0.04%
2018/05/10	2	10.35	0	0.00	10.40	2	2,214	0.09%
2018/05/09	7	10.44	0	0.00	10.30	7	2,207	0.32%
2018/05/08	1	10.55	21	10.38	10.40	-20	2,195	-0.91%
2018/05/07	22	10.36	1	10.35	10.35	21	2,285	0.92%
2018/05/04	12	10.50	15	10.61	10.60	-3	2,248	-0.13%
2018/05/03	5	10.50	15	10.07	10.55	-10	2,046	-0.49%
2018/05/02	11	9.29	12	9.34	9.60	-1	1,786	-0.06%
2018/04/27	0	0.00	5	8.52	8.50	-5	1,698	-0.29%
2018/04/26	12	8.64	0	0.00	8.52	12	1,908	0.63%
2018/04/23	4	8.75	1	8.96	8.69	3	1,863	0.16%
2018/04/16	1	9.32	0	0.00	9.24	1	1,880	0.05%
2018/04/11	1	9.30	3	9.30	9.27	-2	1,933	-0.10%
2018/04/10	16	9.38	3	9.15	9.15	13	1,945	0.67%
2018/04/09	3	9.76	0	0.00	9.73	3	2,140	0.14%
2018/03/28	0	0.00	1	9.76	9.76	-1	2,155	-0.05%
2018/03/27	4	9.75	0	0.00	9.77	4	2,227	0.18%
2018/03/26	16	9.63	0	0.00	9.65	16	2,214	0.72%
2018/03/23	0	0.00	2	10.50	10.55	-2	2,083	-0.10%
2018/03/13	6	11.05	3	11.00	11.00	3	2,192	0.14%
2018/03/12	2	11.00	0	0.00	11.00	2	2,239	0.09%
2018/03/09	3	11.15	3	11.10	11.10	0	2,247	0.00%
2018/03/01	1	11.05	0	0.00	11.10	1	2,262	0.04%
2018/02/23	6	11.07	3	11.15	11.15	3	2,780	0.11%
2018/02/22	0	0.00	4	10.85	10.90	-4	2,838	-0.14%
2018/02/08	1	10.70	0	0.00	10.60	1	2,856	0.04%
2018/02/07	2	10.70	0	0.00	10.70	2	2,876	0.07%
2018/02/06	3	11.05	15	10.45	10.50	-12	2,871	-0.42%
2018/02/05	3	11.45	1	11.45	11.50	2	2,827	0.07%
2018/02/02	4	11.74	13	11.71	11.75	-9	2,842	-0.32%
2018/01/30	10	11.98	19	12.08	11.90	-9	3,087	-0.29%
2018/01/29	2	11.75	2	11.78	11.75	0	2,972	0.00%
2018/01/25	3	11.75	3	11.70	11.65	0	2,983	0.00%
2018/01/24	0	11.65	0	0.00	11.70	0	3,112	0.00%
2018/01/22	10	11.90	2	11.80	11.85	8	3,111	0.26%
2018/01/18	12	11.69	12	11.64	11.60	0	2,936	0.00%
2018/01/17	1	11.60	4	11.70	11.70	-3	2,949	-0.10%
2018/01/16	3	11.60	0	0.00	11.60	3	2,934	0.10%
2018/01/15	1	11.60	0	0.00	11.60	1	2,930	0.03%
2018/01/12	2	11.65	2	11.60	11.60	0	2,992	0.00%
2018/01/11	1	11.50	0	0.00	11.45	1	2,949	0.03%
2018/01/10	1	11.55	0	0.00	11.55	1	2,943	0.03%
2018/01/09	1	11.60	0	0.00	11.60	1	2,959	0.03%
2018/01/08	6	11.74	3	11.65	11.70	3	2,983	0.10%
2018/01/05	10	11.98	3	11.93	11.90	7	2,968	0.24%
2018/01/03	1	11.70	9	11.91	11.75	-8	2,957	-0.27%
2018/01/02	0	0.00	2	11.55	11.55	-2	2,724	-0.07%