LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 潤泰材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰材

(8463)
可現股當沖
  • 股價
    24.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    45
  • 產業
    上市 其他類股
  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
潤泰材 (8463)籌碼相關-玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00124.7024.75-171-1.41%
2024/03/08725.4000.0024.857759.23%
2024/03/0100.00125.5025.50-166-1.50%
2024/01/3000.00223.7523.80-240-4.97%
2024/01/03124.9000.0025.051362.73%
2023/12/1400.00725.1025.05-733-21.14%
2023/12/11125.2000.0025.301273.58%
2023/12/050.123.8000.0023.500.1210.23%
2023/11/1700.001123.1723.40-1120-53.66%
2023/11/1500.00323.4223.30-320-14.53%
2023/10/16423.8000.0023.8043212.45%
2023/10/06123.1000.0023.401323.03%
2023/09/25423.8000.0023.9543810.30%
2023/09/1400.00124.0024.00-142-2.36%
2023/09/1200.00123.7023.65-142-2.38%
2023/09/08123.3500.0023.451432.31%
2023/08/3000.00123.8023.80-158-1.70%
2023/08/29323.7500.0023.803595.04%
2023/08/28223.3000.0023.502603.31%
2023/08/25123.1500.0023.201611.64%
2023/07/311125.7000.0025.65111378.01%
2023/07/24425.8800.0025.7541372.91%
2023/07/13525.3600.0025.4051393.58%
2023/06/07228.0500.0027.7521541.30%
2023/04/1200.001523.6825.00-1566-22.55%
2023/03/241123.2800.0023.25117714.26%
2023/03/1400.00223.0323.20-2104-1.91%
2023/03/13222.6000.0023.1021081.84%
2023/03/1000.004123.3723.25-41109-37.46%
2023/03/0100.00124.7024.30-1115-0.87%
2023/02/2400.00424.4624.45-4115-3.45%
2023/02/2300.001124.3524.50-11116-9.46%
2023/02/21324.0500.0024.0031162.58%
2023/02/17623.9500.0024.0561175.10%
2023/02/161124.0700.0024.00111189.25%
2023/02/0700.00424.0023.95-4122-3.26%
2022/12/27323.87224.3025.0511120.89%
2022/12/23223.4000.0023.4021091.83%
2022/12/153825.9200.0025.703810037.94%
2022/12/0500.00423.0022.80-481-4.89%
2022/12/02422.35422.8022.600770.00%
2022/12/0100.00221.9021.90-275-2.63%
2022/10/06219.7000.0019.7521321.51%
2022/07/25219.73220.0020.0504240.00%
2022/07/2200.00119.8519.95-1472-0.21%
2022/07/21119.7000.0019.7515640.18%
2022/06/2400.00120.9020.80-1555-0.18%
2022/06/22120.65220.5020.50-1550-0.18%
2022/06/17222.0000.0021.6525450.37%
2022/06/14120.6000.0020.7515260.19%
2022/06/13120.9500.0021.1515230.19%
2022/06/02122.3500.0022.5015040.20%
2022/06/01222.4500.0022.5025020.40%
2022/05/3000.00122.2022.00-1499-0.20%
2022/05/1900.00122.8522.85-1483-0.21%
2022/05/18423.6000.0023.6044780.84%
2022/05/17123.7500.0023.2014710.21%
2022/05/16123.6500.0023.6014480.22%
2022/05/13226.3800.0026.2024050.49%
2022/05/10131.2500.0031.9013180.31%
2022/05/0900.00431.0031.35-4308-1.30%
2022/05/05230.5500.0030.4522620.76%
2022/05/04231.8000.0031.4522520.79%
2022/04/28132.55432.3532.35-3215-1.39%
2022/04/27232.15732.4732.15-5166-3.00%
2022/04/2600.00129.9529.80-167-1.49%
2022/04/12127.8000.0027.901372.64%
2022/04/08128.8500.0028.651382.57%
2022/04/01129.1500.0029.151392.51%
2022/03/23129.5000.0029.351432.31%
2022/03/22128.80128.8529.000430.00%
2022/03/11128.5000.0028.451452.22%
2022/02/2100.00229.9530.10-246-4.32%
2022/02/18128.7500.0028.851462.13%
2022/02/15128.7000.0028.501492.02%
2022/02/0900.00329.4029.90-352-5.75%
2022/01/20228.6300.0028.602523.81%
2022/01/17129.1000.0029.151521.91%
2022/01/06330.0800.0030.003496.03%
2021/12/30130.5000.0030.451482.06%
2021/12/27130.5000.0030.551511.94%
2021/12/24130.3500.0030.351561.78%
2021/12/21331.22131.0031.202553.58%
2021/12/2000.00130.9030.90-155-1.80%
2021/12/1500.00130.7030.90-157-1.73%
2021/12/08230.63131.0031.101581.71%
2021/12/07130.4000.0030.401591.69%
2021/12/03130.2500.0030.351601.65%
2021/11/22131.2000.0031.201591.69%
2021/11/19631.1800.0031.0565810.24%
2021/10/01135.60135.8535.650830.00%
2021/09/28135.2000.0035.101871.14%
2021/09/2700.00136.1035.75-191-1.10%
2021/08/13135.9000.0035.7511480.67%
2021/07/16238.0300.0037.8522001.00%
2021/07/15138.0000.0038.3512010.50%
2021/07/12139.4500.0039.1012080.48%
2021/07/08339.93140.2540.8522170.92%
2021/07/0600.00238.8539.05-2220-0.91%
2021/07/01742.85540.9239.5022150.93%
2021/06/0400.00336.3036.45-3172-1.74%
2021/06/03336.2300.0036.3531711.75%
2021/05/2000.00336.2535.75-3176-1.70%
2021/05/130.135.1000.0035.200.11670.03%
2021/05/12336.5000.0035.8031641.82%
2021/05/0700.00238.0037.80-2148-1.34%
2021/05/04236.7000.0036.7521511.32%
2021/04/2300.00138.5038.55-1147-0.68%
2021/04/1900.00139.5039.45-1139-0.72%
2021/04/1500.00139.0038.60-1132-0.75%
2021/04/1200.00137.0037.00-1114-0.87%
2021/04/09136.9000.0036.6011170.85%
2021/04/0800.00137.2037.25-1115-0.86%
2021/03/31137.0000.0037.1511140.88%
2021/03/29137.60836.4038.05-7113-6.17%
2021/03/2400.00235.8835.90-2137-1.45%
2021/03/0500.00236.2836.60-2149-1.34%
2021/02/17134.9500.0035.0011530.65%
2021/02/05134.4000.0034.5011550.64%
2021/01/27135.9000.0035.9011520.66%
2021/01/15137.4500.0037.3511490.67%
2021/01/14337.60137.7037.7021471.36%
2021/01/12437.8000.0037.2041452.76%
2021/01/11338.0000.0038.0031432.10%
2020/12/21239.5300.0039.5521361.47%
2020/11/3000.00336.8036.60-3164-1.83%
2020/11/24336.3700.0036.2531811.66%
2020/11/1300.00536.1136.55-5215-2.32%
2020/11/1200.00236.1535.70-2252-0.79%
2020/10/29135.9000.0036.0012570.39%
2020/10/26636.70236.8536.5042631.52%
2020/10/2300.00136.7036.70-1265-0.38%
2020/09/07138.85138.3538.3003390.00%
2020/08/3100.00339.0039.00-3325-0.92%
2020/08/18139.00340.0239.35-2302-0.66%
2020/08/13236.5000.0036.1522660.75%
2020/08/1000.00337.3837.40-3272-1.10%
2020/08/0500.00336.8536.85-3287-1.04%
2020/07/31136.80236.9036.90-1301-0.33%
2020/07/30136.80337.3537.15-2329-0.61%
2020/07/28436.4800.0035.2043601.11%
2020/07/24138.05138.6038.6003620.00%
2020/07/23538.90338.8538.8523570.56%
2020/07/21338.95539.1438.90-2353-0.57%
2020/07/2000.00239.2039.00-2349-0.57%
2020/07/17439.28538.5538.95-1347-0.29%
2020/07/15139.7500.0039.2013450.29%
2020/07/14539.38338.7538.7523300.61%
2020/07/10239.80240.4340.0003220.00%
2020/07/09440.69341.5039.5013120.32%
2020/07/02338.55338.5038.5002720.00%
2020/06/22138.5500.0038.5013010.33%
2020/06/1700.00439.8038.70-4309-1.29%
2020/06/15438.2000.0037.9043281.22%
2020/06/02339.10339.2039.2004120.00%
2020/05/2800.00339.5038.80-3441-0.68%
2020/05/2700.00238.7038.60-2481-0.42%
2020/05/21338.0300.0038.1535570.54%
2020/05/1900.00339.0038.60-3558-0.54%
2020/05/1400.00140.1038.90-1554-0.18%
2020/05/12439.14538.5838.40-1538-0.19%
2020/05/08338.6700.0038.5035380.56%
2020/05/06640.83141.1539.0055280.95%
2020/05/0500.00140.3540.35-1505-0.20%
2020/05/04337.1000.0036.7034790.63%
2020/04/2900.00134.2034.55-1475-0.21%
2020/04/28133.6500.0034.0014770.21%
2020/04/2400.00133.0032.80-1491-0.20%
2020/04/23132.70132.9032.9004920.00%
2020/04/21232.55132.4532.4515020.20%
2020/04/15133.3000.0033.5015300.19%
2020/04/06131.20131.4031.4005620.00%
2020/04/01231.9000.0031.6025790.34%
2020/03/13133.8000.0033.7017540.13%
2020/03/1100.00841.6640.60-8736-1.09%
2020/03/10141.5000.0041.8517330.14%
2020/03/0900.00544.0442.25-5740-0.68%
2020/03/0600.00143.9543.40-1733-0.14%
2020/03/04142.051042.0542.10-9743-1.21%
2020/03/03543.8100.0043.0557450.67%
2020/03/02242.6000.0043.6027410.27%
2020/02/271644.19144.2544.25157042.13%
2020/02/07140.7000.0040.7011,5260.07%
2020/01/2000.00543.0543.35-51,779-0.28%
2020/01/1700.00642.7542.80-61,790-0.34%
2019/12/18446.41446.8046.4502,3700.00%
2019/12/17448.651047.9146.55-62,354-0.25%
2019/12/13244.68945.3445.65-72,227-0.31%
2019/12/03243.8500.0044.0522,1190.09%
2019/12/02141.80242.0042.40-12,105-0.05%
2019/11/26145.1000.0045.0012,0510.05%
2019/11/20345.1200.0045.4531,9930.15%
2019/11/19846.16144.6544.5571,9470.36%
2019/11/14349.7500.0049.8531,8240.16%
2019/11/13550.30150.6051.0041,7800.22%
2019/11/12448.70249.5050.0021,7200.12%
2019/11/11249.8500.0048.3021,6750.12%
2019/11/07351.13251.8051.7011,5400.06%
2019/11/0600.001150.7349.95-111,328-0.83%
2019/11/0500.00547.5547.35-51,106-0.45%
2019/11/04145.6500.0045.6511,0330.10%
2019/10/23549.62549.0046.6507740.00%
2019/10/2100.00142.6542.45-1664-0.15%
2019/10/17243.73243.0543.5005960.00%
2019/10/16742.74342.8843.5545080.79%
2019/10/151438.984.239.4039.609.83922.50%
2019/09/2600.00130.8031.00-1174-0.57%
2019/09/25133.80133.2032.9001490.00%
2019/09/2400.00130.8530.85-166-1.49%
2019/08/2200.00224.9024.80-268-2.91%
2019/08/02125.1000.0025.351731.35%
2019/08/01125.0000.0025.351741.35%
2019/04/2600.00826.3026.10-898-8.16%
2019/04/2200.00126.5026.30-199-1.01%
2019/04/0300.00126.7526.70-1110-0.90%
2019/04/0200.00126.4526.35-1111-0.90%
2019/03/21327.8000.0028.0031212.48%
2019/03/2000.00227.6527.75-2120-1.66%
2019/03/19227.0500.0027.2021181.68%
2019/03/14127.5000.0027.5511160.86%
2018/11/29128.1500.0028.1011,1740.09%
2018/11/2700.00529.2529.15-51,161-0.43%
2018/11/13331.0500.0031.0531,1140.27%
2018/11/0700.00232.2531.70-21,084-0.18%
2018/11/06231.5000.0031.5021,0800.19%
2018/11/0200.00131.2030.85-11,068-0.09%
2018/10/29130.60129.7529.1001,0560.00%
2018/10/241733.981033.3332.2071,0660.66%
2018/10/2300.00131.9531.95-11,001-0.10%
2018/10/22732.55333.0033.0049490.42%
2018/10/181.230.11229.9329.90-0.8870-0.09%
2018/10/1600.00129.1528.80-1857-0.12%
2018/10/1100.00727.7526.55-7823-0.85%
2018/10/04129.6000.0029.6017780.13%
2018/10/03129.3500.0029.3517690.13%
2018/10/0200.00131.7030.80-1753-0.13%
2018/09/28233.15231.9032.0007250.00%
2018/09/2600.00133.4533.70-1653-0.15%
2018/09/19931.83930.7330.2005010.00%
2018/09/17128.60329.4529.45-2418-0.48%
2018/09/13128.20129.5027.3004170.00%
2018/09/12127.3500.0027.7013940.25%
2018/09/0700.00125.6025.25-1442-0.23%
2018/08/0300.00130.2029.70-11,463-0.07%
2018/07/31729.502029.5929.75-131,452-0.90%
2018/07/03128.5500.0027.0011,7440.06%
2018/06/28129.001429.1028.15-131,715-0.76%
2018/06/26130.1500.0030.1511,6940.06%
2018/06/221130.5000.0030.60111,6720.66%
2018/06/21331.70131.7031.4021,6600.12%
2018/06/20232.131631.9231.20-141,652-0.85%
2018/06/19234.20333.4733.10-11,631-0.06%
2018/06/14134.95134.0533.9501,5910.00%
2018/06/131834.601636.5433.7021,5510.13%
2018/06/12631.92332.9834.4031,4390.21%
2018/06/11230.9000.0031.4021,3380.15%
2018/06/08929.37228.7028.5571,2780.55%
2018/06/05328.8000.0028.5531,2090.25%
2018/06/0400.00129.2528.55-11,185-0.08%
2018/06/01128.1000.0027.7011,1200.09%
2018/05/3000.001125.5025.20-111,010-1.09%
2018/05/2900.00326.8526.40-3994-0.30%
2018/05/281527.45128.2526.80149721.44%
2018/05/25328.57328.2828.5009400.00%
2018/05/242827.67627.8329.20228802.50%
2018/05/23125.151026.8026.80-9773-1.16%
2018/05/2200.001424.4024.40-14701-2.00%
2018/05/21221.5500.0022.2026330.32%
2018/05/171223.001124.1922.1016170.16%
2018/05/1600.00120.5022.15-1563-0.18%
2018/05/14119.40119.8519.5505330.00%
2018/05/07520.8000.0020.7554681.07%
2018/05/0200.00722.7122.10-7419-1.67%
2018/04/30724.5100.0023.9073781.85%
2018/04/271225.652726.4524.60-15321-4.67%
2018/04/2600.00526.1526.15-5161-3.09%
2018/04/25523.8000.0023.8051533.25%
2018/04/231520.27119.6019.70148017.41%
2018/04/18118.0000.0019.101531.86%
2018/03/02117.4000.0017.701392.55%
2018/02/0800.001117.1417.20-1143-25.08%
2018/01/2500.00917.8718.05-944-20.45%
潤泰材 相關文章
潤泰材 相關影音