台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
可現股當沖
  • 股價
    7.31
  • 漲跌
    ▼0.09
  • 漲幅
    -1.22%
  • 成交量
    10,929
  • 產業
    上市
  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

鑫豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2018/12/2800.001119.4019.43-113,156-0.35%
2018/12/271219.2800.0019.16123,1960.38%
2018/12/2600.002420.7420.89-243,213-0.75%
2018/12/25120.0180120.1520.52-8003,213-24.90% 大賣/鉅額交易
2018/12/2400.001619.5419.46-163,218-0.50%
2018/12/22219.56619.5119.54-43,231-0.12%
2018/12/2100.00619.3119.37-63,237-0.19%
2018/12/20118.9500.0019.0713,2300.03%
2018/12/19219.1323719.2419.21-2353,247-7.24% 大賣/鉅額交易
2018/12/1800.001918.1318.22-193,237-0.59%
2018/12/1700.003117.4817.51-313,198-0.97%
2018/12/142617.211,48717.2017.21-1,4613,222-45.33% 大賣/鉅額交易
2018/12/1300.007817.5517.56-783,214-2.43%
2018/12/12817.28917.2817.27-13,207-0.03%
2018/12/1100.003417.6417.63-343,200-1.06%
2018/12/10317.16117.2217.2523,2380.06%
2018/12/0700.001717.5817.64-173,223-0.53%
2018/12/06217.191017.2217.26-83,244-0.25%
2018/12/05517.223717.1517.26-323,237-0.99%
2018/12/0400.001516.9316.93-153,244-0.46%
2018/12/037016.971217.0616.81583,2631.78%
2018/11/301417.5600.0017.60143,1990.44%
2018/11/2900.0041217.8317.88-4123,235-12.73% 大賣/鉅額交易
2018/11/28317.41217.4717.3513,1770.03%
2018/11/272317.641117.7117.65123,1710.38%
2018/11/262317.828017.8517.83-573,184-1.79%
2018/11/232817.112717.0217.1013,1340.03%
2018/11/226116.75216.7716.75593,0751.92%
2018/11/212016.794516.8916.78-253,078-0.81%
2018/11/2000.00116.0416.04-12,997-0.03%
2018/11/19915.95315.9515.9563,0000.20%
2018/11/16316.0500.0016.0233,0200.10%
2018/11/15316.28116.2516.2622,9850.07%
2018/11/14716.4612316.3916.44-1162,967-3.91% 大賣/鉅額交易
2018/11/13415.541915.5315.52-152,824-0.53%
2018/11/12415.08415.1215.0702,7730.00%
2018/11/09315.122415.1215.13-212,799-0.75%
2018/11/0800.0030914.8714.87-3092,776-11.13% 大賣/鉅額交易
2018/11/07414.841314.8314.83-92,763-0.33%
2018/11/0600.00214.6014.58-22,731-0.07%
2018/11/0500.00614.6014.64-62,737-0.22%
2018/11/0200.002814.4514.38-282,755-1.02%
2018/11/01414.162114.1514.17-172,719-0.63%
2018/10/3100.0010513.8713.87-1052,687-3.91% 大賣/鉅額交易
2018/10/30113.73213.7513.71-12,678-0.04%
2018/10/29313.58113.6113.6322,6670.07%
2018/10/26213.8000.0013.8422,6830.07%
2018/10/2500.00813.9113.92-82,684-0.30%
2018/10/2400.003913.8613.83-392,648-1.47%
2018/10/1900.00813.3713.37-82,497-0.32%
2018/10/18213.2011813.2113.22-1162,410-4.81% 大賣/鉅額交易
2018/10/1700.001012.8212.85-102,361-0.42%
2018/10/161012.8600.0012.86102,3170.43%
2018/10/152412.8415912.8112.85-1352,320-5.82% 大賣/鉅額交易
2018/10/123512.895813.0312.88-232,329-0.99%
2018/10/11212.9123812.8812.91-2362,273-10.38% 大賣/鉅額交易
2018/10/093112.492012.5212.49112,2720.48%
2018/10/08112.64712.6012.64-62,216-0.27%
2018/10/05312.422412.4312.42-212,203-0.95%
2018/10/0421612.2454912.2412.23-3332,267-14.69% 大買/大賣/鉅額交易
2018/10/0300.002212.4112.37-222,217-0.99%
2018/10/028112.35112.3512.33802,1823.67%
2018/10/016512.6710312.6812.69-382,113-1.80% 大賣/
2018/09/28112.8700.0012.8712,1220.05%
2018/09/27212.8800.0012.8922,1570.09%
2018/09/261012.9400.0012.94102,1840.46%
2018/09/258412.93112.9012.93832,1843.80%
2018/09/213013.272613.2613.2742,1790.18%
2018/09/205613.1100.0013.12562,2262.52%
2018/09/192613.4000.0013.39262,2451.16%
2018/09/183513.6100.0013.63352,2741.54%
2018/09/1700.00113.5513.55-12,279-0.04%
2018/09/1400.001913.5413.55-192,360-0.81%
2018/09/132513.372213.4013.4032,3130.13%
2018/09/127513.3900.0013.39752,3113.25%
2018/09/1100.001213.8313.83-122,271-0.53%
2018/09/1000.002913.7313.74-292,280-1.27%
2018/09/0700.007313.8013.79-732,270-3.21%
2018/09/0600.002713.6713.67-272,214-1.22%
2018/09/05313.52313.5313.5402,1830.00%
2018/09/04113.413513.4113.39-342,135-1.59%
2018/09/031913.482513.4513.49-62,121-0.28%
2018/08/313613.3800.0013.38362,1151.70%
2018/08/303113.4700.0013.48312,0961.48%
2018/08/29113.68313.6813.69-22,076-0.10%
2018/08/28313.5700.0013.6432,1250.14%
2018/08/271213.6600.0013.65122,1740.55%
2018/08/243513.7500.0013.74352,2111.58%
2018/08/238513.8000.0013.82852,2453.79%
2018/08/224514.1700.0014.19452,2532.00%
2018/08/2116314.3000.0014.301632,2867.13% 大買/鉅額交易
2018/08/20114.38214.4314.44-12,475-0.04%
2018/08/177514.4500.0014.47752,5042.99%
2018/08/16614.533114.5714.50-252,515-0.99%
2018/08/1500.0015514.1914.19-1552,493-6.22% 大賣/鉅額交易
2018/08/141214.041514.0514.06-32,501-0.12%
2018/08/1321714.04514.0714.062122,5008.48% 大買/鉅額交易
2018/08/10514.2026614.1914.19-2612,508-10.41% 大賣/鉅額交易
2018/08/09214.1119514.1414.13-1932,497-7.73% 大賣/鉅額交易
2018/08/07313.74113.7313.7322,4800.08%
2018/08/0600.00413.8313.83-42,504-0.16%
2018/08/035413.7500.0013.77542,5372.13%
2018/08/0200.0011413.9414.00-1142,602-4.38% 大賣/鉅額交易
2018/08/01313.883013.8813.89-272,616-1.03%
2018/07/313113.57213.6313.60292,6211.11%
2018/07/3000.002513.7913.81-252,702-0.93%
2018/07/273113.6500.0013.66312,7161.14%
2018/07/265013.6900.0013.71502,7311.83%
2018/07/252213.8400.0013.84222,7800.79%
2018/07/2417814.0338814.0514.05-2102,773-7.57% 大買/大賣/鉅額交易
2018/07/20613.9216813.9113.94-1622,791-5.80% 大賣/鉅額交易
2018/07/195214.0317814.0314.04-1262,812-4.48% 大賣/鉅額交易
2018/07/18414.201414.1914.20-102,795-0.36%
2018/07/1716814.1310314.1314.18652,7622.35% 大買/大賣/
2018/07/1600.00113.6613.74-12,715-0.04%
2018/07/136213.7226213.7613.71-2002,783-7.18% 大賣/鉅額交易
2018/07/122113.6911113.7413.67-902,761-3.26% 大賣/
2018/07/11113.281613.2813.27-152,658-0.56%
2018/07/103713.1500.0013.12372,6691.39%
2018/07/09713.19213.1813.2052,6790.19%
2018/07/06813.432613.4413.37-182,877-0.63%
2018/07/059013.273413.2513.27562,9171.92%
2018/07/045613.1200.0013.12562,9241.91%
2018/07/0312913.142113.1413.141082,9653.64% 大買/鉅額交易
2018/07/02613.31413.3613.3223,0490.07%
2018/06/2913913.3600.0013.381393,0064.62% 大買/鉅額交易
2018/06/2814713.5000.0013.511472,9664.96% 大買/鉅額交易
2018/06/2737213.8200.0013.843722,90312.81% 大買/鉅額交易
2018/06/26114.332014.3614.33-192,846-0.67%
2018/06/2530014.30114.3214.312992,88510.36% 大買/鉅額交易
2018/06/22514.7300.0014.7752,8560.18%
2018/06/21114.8800.0014.9412,9190.03%
2018/06/2000.00315.0114.97-32,973-0.10%
2018/06/1900.002114.9414.96-213,140-0.67%
2018/06/15514.6400.0014.6653,2190.16%
2018/06/14514.7000.0014.7253,2290.15%
2018/06/12714.7800.0014.7573,2670.21%
2018/06/1100.00614.9014.90-63,264-0.18%
2018/06/08914.79514.8314.8743,2850.12%
2018/06/0700.003115.0415.01-313,319-0.93%
2018/06/06314.852414.8514.85-213,330-0.63%
2018/06/051215.031515.0215.02-33,395-0.09%
2018/06/04114.901014.8714.90-93,362-0.27%
2018/06/01114.664714.6214.65-463,328-1.38%
2018/05/314614.43214.3914.38443,3061.33%
2018/05/301414.72514.7314.7393,2850.27%
2018/05/29214.6600.0014.6723,3270.06%
2018/05/287614.7963714.7214.78-5613,404-16.48% 大賣/鉅額交易
2018/05/25313.95213.9313.9413,2280.03%
2018/05/2400.002113.7513.79-213,246-0.65%
2018/05/23113.73213.7113.74-13,293-0.03%
2018/05/222813.6000.0013.60283,2930.85%
2018/05/213313.7200.0013.74333,3320.99%
2018/05/18213.7500.0013.7723,4660.06%
2018/05/171713.7600.0013.75173,5860.47%
2018/05/15113.8500.0013.9013,7580.03%
2018/05/1400.00514.0113.99-53,883-0.13%
2018/05/1100.002013.8513.85-203,910-0.51%
2018/05/108013.81513.7913.79753,9181.91%
2018/05/0915114.052814.0414.031233,8613.19% 大買/鉅額交易
2018/05/0800.002014.1214.19-203,842-0.52%
2018/05/0736714.13514.1114.083623,8689.36% 大買/鉅額交易
2018/05/04214.4700.0014.4823,8110.05%
2018/05/02214.661714.6914.67-153,914-0.38%
2018/04/3000.00314.6014.59-33,888-0.08%
2018/04/27214.572614.5814.56-243,943-0.61%
2018/04/263414.4900.0014.48343,9850.85%
2018/04/2500.005614.6114.64-564,072-1.38%
2018/04/244514.381114.3914.37344,0830.83%
2018/04/231714.49114.5414.49164,1220.39%
2018/04/2000.002114.5014.56-214,139-0.51%
2018/04/199714.40314.4214.40944,1642.26%
2018/04/184114.8300.0014.81414,1191.00%
2018/04/1700.003314.9114.92-334,114-0.80%
2018/04/163114.861014.8814.85214,1450.51%
2018/04/132314.8800.0014.85234,1320.56%
2018/04/1213314.8500.0014.831334,1143.23% 大買/鉅額交易
2018/04/119015.182515.2015.22653,9101.66%
2018/04/1015215.573015.6415.531223,9103.12% 大買/鉅額交易
2018/04/09215.911815.8915.87-163,870-0.41%
2018/04/0300.0011415.6715.69-1143,824-2.98% 大賣/鉅額交易
2018/04/021515.191015.2115.2353,7330.13%
2018/03/31515.2100.0015.1953,7530.13%
2018/03/306915.293015.2915.32393,8161.02%
2018/03/296015.3700.0015.37603,8251.57%
2018/03/2800.001715.3215.38-173,827-0.44%
2018/03/273215.15515.1115.11273,7960.71%
2018/03/267515.023515.0915.18403,7701.06%
2018/03/23215.311815.3215.33-163,713-0.43%
2018/03/2215615.2700.0015.281563,6504.27% 大買/鉅額交易
2018/03/215215.631015.6415.67423,4681.21%
2018/03/203215.9800.0015.98323,3760.95%
2018/03/196116.03116.0516.05603,3781.78%
2018/03/166816.2300.0016.22683,3742.02%
2018/03/15116.2900.0016.3113,4440.03%
2018/03/1400.00216.3416.36-23,464-0.06%
2018/03/13216.251816.2616.24-163,470-0.46%
2018/03/123816.042116.0716.11173,5510.48%
2018/03/09116.554116.5216.55-403,528-1.13%
2018/03/0800.001316.2816.27-133,477-0.37%
2018/03/0700.002516.1016.10-253,473-0.72%
2018/03/063215.953015.9515.9723,4730.06%
2018/03/051216.22216.2516.27103,4970.29%
2018/03/0200.0010816.3416.41-1083,498-3.09% 大賣/鉅額交易
2018/03/01216.217216.2516.20-703,462-2.02%
2018/02/271115.7400.0015.75113,3950.32%
2018/02/2611015.79815.8315.741023,4232.98% 大買/鉅額交易
2018/02/239315.99115.9916.02923,4122.70%
2018/02/2200.00116.4216.46-13,588-0.03%
2018/02/214316.363416.4316.4493,5940.25%
2018/02/1200.007216.8316.82-723,577-2.01%
2018/02/0900.008816.6316.66-883,470-2.54%
2018/02/08416.343216.3716.35-283,392-0.83%
2018/02/07415.80215.8315.8223,3460.06%
2018/02/06815.961415.9415.97-63,313-0.18%
2018/02/05215.622115.6115.62-193,205-0.59%
2018/02/021415.3100.0015.34143,2000.44%
2018/02/011015.6100.0015.62103,2130.31%
2018/01/3100.00915.8415.83-93,299-0.27%
2018/01/30415.622315.5415.62-193,448-0.55%
2018/01/291515.25315.2715.28123,5250.34%
2018/01/26115.441515.4815.48-143,543-0.40%
2018/01/254915.283515.2715.26143,5500.39%
2018/01/244715.7300.0015.74473,5701.32%
2018/01/2315215.89215.8615.861503,6464.11% 大買/鉅額交易
2018/01/2217716.0400.0016.031773,7774.69% 大買/鉅額交易
2018/01/192516.162816.0516.16-33,762-0.08%
2018/01/181115.8713615.8715.88-1253,663-3.41% 大賣/鉅額交易
2018/01/179115.99515.9516.02863,6572.35%
2018/01/16615.79215.7915.7843,5980.11%
2018/01/152915.811315.8015.78163,5860.45%
2018/01/1210716.01616.0316.031013,5562.84% 大買/鉅額交易
2018/01/11816.073316.0616.07-253,535-0.71%
2018/01/105816.0500.0016.07583,5501.63%
2018/01/091816.4000.0016.40183,5170.51%
2018/01/087516.56716.5416.56683,5441.92%
2018/01/05716.45116.4616.4563,5380.17%
2018/01/0422516.4800.0016.432253,5346.37% 大買/鉅額交易
2018/01/034016.856016.8716.88-203,528-0.57%
2018/01/028516.831516.8416.82703,5751.96%
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音