台股 » 個股 » 富邦臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權反1

(00676R)
可現股當沖
  • 股價
    2.46
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,152
  • 產業
    上市
  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權反1 (00676R)籌碼相關-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

鑫豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2018/12/2848.17218.178.16-173,146-0.54%
2018/12/27238.214318.198.20-4083,156-12.92% 大賣/鉅額交易
2018/12/261088.3028.348.371063,1193.40% 大買/鉅額交易
2018/12/253688.33878.328.322813,0879.10% 大買/鉅額交易
2018/12/211178.23198.228.17982,9753.29% 大買/
2018/12/201308.1858.198.201252,9154.29% 大買/鉅額交易
2018/12/1818.1318.158.1302,8300.00%
2018/12/1718.1100.008.0912,8030.04%
2018/12/1458.1168.158.14-12,788-0.04%
2018/12/1348.0500.008.0542,7800.14%
2018/12/1258.10108.118.07-52,779-0.18%
2018/12/1100.0018.218.18-12,775-0.04%
2018/12/1000.00448.228.22-442,782-1.58%
2018/12/0738.1478.168.15-42,754-0.15%
2018/12/0668.17228.158.20-162,767-0.58%
2018/12/0578.0098.008.01-22,740-0.07%
2018/12/04277.8637.877.90242,7430.87%
2018/12/03407.8500.007.83402,7521.45%
2018/11/29117.97317.968.03-202,696-0.74%
2018/11/2858.0918.118.0642,6700.15%
2018/11/2700.0028.178.16-22,653-0.08%
2018/11/26178.1628.188.17152,6540.57%
2018/11/2358.2518.278.2542,6480.15%
2018/11/2228.2100.008.2222,6280.08%
2018/11/2128.20128.208.20-102,660-0.38%
2018/11/2000.0018.218.19-12,639-0.04%
2018/11/1618.0918.168.1602,6490.00%
2018/11/1548.1300.008.1342,6350.15%
2018/11/13248.261868.338.20-1622,569-6.30% 大賣/鉅額交易
2018/11/12158.1300.008.12152,4840.60%
2018/11/0900.0078.128.16-72,434-0.29%
2018/11/08367.9788.028.04282,4381.15%
2018/11/07428.0800.008.08422,4201.74%
2018/11/06508.0918.148.15492,4502.00%
2018/11/05668.1400.008.12662,4422.70%
2018/11/0228.0800.008.0822,4510.08%
2018/11/01118.1300.008.13112,4250.45%
2018/10/31248.2300.008.18242,3971.00%
2018/10/2998.3818.408.3982,3420.34%
2018/10/2668.4378.468.41-12,333-0.04%
2018/10/2518.35558.398.39-542,277-2.37%
2018/10/2438.17248.218.21-212,146-0.98%
2018/10/2300.00308.128.18-302,086-1.44%
2018/10/2268.0218.128.0452,0390.25%
2018/10/1928.0668.138.05-42,001-0.20%
2018/10/1800.0038.038.05-31,956-0.15%
2018/10/1727.9418.028.0111,9420.05%
2018/10/1628.0278.088.04-51,920-0.26%
2018/10/1500.00578.098.09-571,923-2.96%
2018/10/1298.03118.178.00-21,888-0.11%
2018/10/1100.00638.068.26-631,801-3.50%
2018/10/0917.66317.687.67-301,583-1.89%
2018/10/0800.001137.677.68-1131,535-7.36% 大賣/鉅額交易
2018/10/05127.62937.617.65-811,517-5.34%
2018/10/0400.00437.487.53-431,546-2.78%
2018/10/0327.4117.427.4311,5450.06%
2018/10/0200.00137.397.41-131,562-0.83%
2018/10/0117.3217.337.3301,5760.00%
2018/09/28127.32217.367.36-91,640-0.55%
2018/09/27237.3300.007.34231,6641.38%
2018/09/26117.3500.007.35111,6630.66%
2018/09/25507.3500.007.34501,7072.93%
2018/09/2137.3700.007.3631,7310.17%
2018/09/20127.3800.007.43121,7450.69%
2018/09/1947.4300.007.4241,7850.22%
2018/09/1817.4817.497.4901,7870.00%
2018/09/1700.0057.467.46-51,818-0.27%
2018/09/14207.4400.007.42201,8281.09%
2018/09/1200.0057.537.53-51,838-0.27%
2018/09/1100.00137.557.53-131,844-0.70%
2018/09/1000.00627.517.53-621,860-3.33%
2018/09/0757.45827.457.46-771,824-4.22%
2018/09/0617.41577.417.41-561,794-3.12%
2018/09/0497.3800.007.3591,7920.50%
2018/09/0327.3517.377.3911,7820.06%
2018/08/3100.00307.367.35-301,751-1.71%
2018/08/30857.2967.327.31791,7574.49%
2018/08/29427.3400.007.33421,7712.37%
2018/08/28417.3800.007.38411,7392.36%
2018/08/27127.4500.007.44121,7710.68%
2018/08/2347.4800.007.4841,7570.23%
2018/08/22317.5000.007.51311,7961.73%
2018/08/21217.5100.007.51211,7741.18%
2018/08/2000.0017.597.59-11,772-0.06%
2018/08/1700.0017.547.58-11,779-0.06%
2018/08/1600.00947.617.57-941,788-5.26%
2018/08/15107.56347.567.58-241,798-1.33%
2018/08/1477.51677.517.51-601,771-3.39%
2018/08/1300.00877.537.55-871,810-4.81%
2018/08/1017.3827.417.41-11,759-0.06%
2018/08/0917.3717.407.3801,7700.00%
2018/08/08267.35407.357.35-141,805-0.78%
2018/08/0700.00407.407.40-401,831-2.18%
2018/08/06157.3800.007.39151,8640.80%
2018/08/0337.4300.007.4131,8850.16%
2018/08/0217.39577.457.49-561,895-2.95%
2018/08/0157.3900.007.3851,8800.27%
2018/07/3117.4217.457.4101,8860.00%
2018/07/30107.4000.007.43101,8970.53%
2018/07/2797.4127.447.4171,8990.37%
2018/07/26217.4500.007.46211,9051.10%
2018/07/2567.4800.007.4961,9200.31%
2018/07/2447.4900.007.4841,9550.20%
2018/07/23397.5100.007.52391,9811.97%
2018/07/202217.5317.557.522202,01410.92% 大買/鉅額交易
2018/07/18127.5500.007.57122,1000.57%
2018/07/1657.5700.007.5852,1510.23%
2018/07/13207.6000.007.58202,1780.92%
2018/07/12377.6500.007.65372,2061.68%
2018/07/1100.0077.757.75-72,218-0.32%
2018/07/1057.6600.007.6752,1950.23%
2018/07/09267.7100.007.71262,1791.19%
2018/07/0600.00177.847.79-172,169-0.78%
2018/07/0500.00527.797.82-522,134-2.44%
2018/07/0327.6817.767.7612,1810.05%
2018/07/0217.7500.007.7412,1840.05%
2018/06/29257.7100.007.68252,1731.15%
2018/06/2800.00607.817.80-602,157-2.78%
2018/06/2727.7400.007.7922,1620.09%
2018/06/2687.80177.807.75-92,190-0.41%
2018/06/2527.74277.737.75-252,205-1.13%
2018/06/2227.73147.757.70-122,219-0.54%
2018/06/2000.0017.727.65-12,371-0.04%
2018/06/1900.00197.707.71-192,413-0.79%
2018/06/1517.62177.657.61-162,407-0.66%
2018/06/1400.0057.637.64-52,437-0.21%
2018/06/1200.00147.607.56-142,512-0.56%
2018/06/1157.5617.557.5542,5380.16%
2018/06/0800.0027.587.58-22,557-0.08%
2018/06/07297.51177.527.51122,5950.46%
2018/06/06237.5500.007.53232,6390.87%
2018/06/0517.6017.637.6202,6090.00%
2018/06/04827.642027.627.60-1202,671-4.49% 大賣/鉅額交易
2018/05/3117.7500.007.7612,6750.04%
2018/05/3000.00167.797.80-162,731-0.59%
2018/05/2837.6800.007.6832,8010.11%
2018/05/2527.7000.007.7022,8650.07%
2018/05/2400.0027.767.71-22,897-0.07%
2018/05/2300.0077.747.75-72,926-0.24%
2018/05/2267.6800.007.7262,9230.21%
2018/05/21567.7047.707.70523,0171.72%
2018/05/1800.00107.787.79-103,009-0.33%
2018/05/1700.0017.777.78-13,168-0.03%
2018/05/1600.0017.787.77-13,217-0.03%
2018/05/15107.7727.777.7883,2890.24%
2018/05/14267.7400.007.73263,4890.75%
2018/05/11127.8000.007.80123,5400.34%
2018/05/10147.8500.007.86143,5420.40%
2018/05/09127.9000.007.91123,5500.34%
2018/05/08117.9500.007.94113,6040.31%
2018/05/0727.98107.997.98-83,627-0.22%
2018/05/0358.04178.048.04-123,671-0.33%
2018/04/30127.95137.977.95-13,724-0.03%
2018/04/2788.0200.008.0183,7620.21%
2018/04/26108.0558.058.0753,7860.13%
2018/04/2518.01268.048.01-253,771-0.66%
2018/04/2400.00257.987.98-253,880-0.64%
2018/04/2300.00137.907.91-133,854-0.34%
2018/04/2000.00267.847.84-263,847-0.68%
2018/04/19187.7400.007.72183,8170.47%
2018/04/1700.00477.827.85-473,804-1.24%
2018/04/1600.0017.767.74-13,743-0.03%
2018/04/1300.00127.767.75-123,772-0.32%
2018/04/1200.0017.757.75-13,805-0.03%
2018/04/11217.7100.007.73213,8420.55%
2018/04/10157.7427.737.74133,8290.34%
2018/04/09117.803507.797.79-3393,854-8.79% 大賣/鉅額交易
2018/04/0300.00247.897.86-243,877-0.62%
2018/04/0200.00127.807.83-123,850-0.31%
2018/03/30257.7500.007.78253,9330.64%
2018/03/2900.0027.857.85-23,945-0.05%
2018/03/2877.83237.847.86-163,919-0.41%
2018/03/27137.7827.767.75113,8760.28%
2018/03/2600.00217.907.86-213,860-0.54%
2018/03/232007.90777.927.921233,7813.25% 大買/鉅額交易
2018/03/22277.6827.757.75253,7250.67%
2018/03/21237.7227.707.73213,6680.57%
2018/03/201567.76227.777.751343,6763.64% 大買/鉅額交易
2018/03/19207.7300.007.73203,6820.54%
2018/03/1637.76347.797.76-313,658-0.85%
2018/03/1527.7500.007.7323,6520.05%
2018/03/1467.7600.007.7463,6780.16%
2018/03/13367.7300.007.72363,7650.96%
2018/03/12547.76507.767.7543,8250.10%
2018/03/09147.8400.007.86143,8770.36%
2018/03/0897.9000.007.8893,9080.23%
2018/03/07217.9100.007.97213,8630.54%
2018/03/06157.94527.947.93-373,922-0.94%
2018/03/0568.0088.048.04-23,947-0.05%
2018/03/0278.00178.047.98-103,908-0.26%
2018/03/0100.00418.007.94-413,937-1.04%
2018/02/27317.8417.927.92304,0250.75%
2018/02/26197.8800.007.92193,9940.48%
2018/02/231117.9600.007.951114,0532.74% 大買/鉅額交易
2018/02/22518.0498.038.03424,1501.01%
2018/02/21668.0300.008.00664,2051.57%
2018/02/12218.2258.228.22164,2520.38%
2018/02/0988.291318.388.28-1234,297-2.86% 大賣/鉅額交易
2018/02/08128.1400.008.13124,1950.29%
2018/02/07538.07158.138.15384,2260.90%
2018/02/06148.312308.248.24-2164,137-5.22% 大賣/鉅額交易
2018/02/0557.88717.897.86-663,911-1.69%
2018/02/0200.00257.767.73-253,847-0.65%
2018/02/01157.7000.007.70153,8530.39%
2018/01/3137.73527.797.74-493,844-1.27%
2018/01/3000.00197.747.76-193,782-0.50%
2018/01/2957.6917.687.6843,7880.11%
2018/01/2617.75207.757.71-193,799-0.50%
2018/01/25167.67107.747.7363,8590.16%
2018/01/2427.73197.757.74-173,876-0.44%
2018/01/2367.6700.007.6663,8750.15%
2018/01/2297.7000.007.6893,8560.23%
2018/01/19177.7617.747.74163,8410.42%
2018/01/18237.7617.787.77223,8530.57%
2018/01/1717.8437.867.85-23,716-0.05%
2018/01/16127.8600.007.84123,7150.32%
2018/01/15267.8837.877.88233,7400.61%
2018/01/1227.9347.937.92-23,778-0.05%
2018/01/1157.99108.007.99-53,784-0.13%
2018/01/1067.9800.007.9863,8180.16%
2018/01/09177.9400.007.93173,8170.45%
2018/01/08147.92107.937.9343,8090.11%
2018/01/05977.9600.007.93973,8002.55%
2018/01/042127.9817.977.972113,7795.58% 大買/鉅額交易
2018/01/03288.01188.007.99103,8260.26%
2018/01/02108.0718.088.0693,7640.24%
富邦臺灣加權反1 相關文章
富邦臺灣加權反1 相關影音