期街口S&P黃豆 (00693U)-鑫豐券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
23.23
漲跌
▼0.12
漲幅
-0.51%
成交量
249張
產業
上市0.00%
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

鑫豐券商分點個股進出
鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2018/12/28	2	16.18	0	0.00	16.19	2	1,018	0.20%
2018/12/27	1	16.00	30	16.05	16.22	-29	1,026	-2.82%
2018/12/25	2	16.13	0	0.00	16.10	2	1,035	0.19%
2018/12/24	0	0.00	2	16.32	16.30	-2	1,041	-0.19%
2018/12/22	9	16.17	10	16.14	16.13	-1	1,048	-0.10%
2018/12/21	13	16.51	2	16.50	16.51	11	1,059	1.04%
2018/12/20	10	16.61	4	16.63	16.56	6	1,061	0.57%
2018/12/19	0	0.00	13	16.77	16.80	-13	1,040	-1.25%
2018/12/18	1	16.75	8	16.75	16.78	-7	1,034	-0.68%
2018/12/17	1	16.75	13	16.76	16.80	-12	1,043	-1.15%
2018/12/14	5	16.80	2	16.75	16.77	3	1,049	0.29%
2018/12/13	0	0.00	16.1	17.05	17.07	-16.1	1,062	-1.51%
2018/12/12	0	0.00	15	16.99	17.05	-15	1,059	-1.42%
2018/12/11	2	16.83	0	0.00	16.83	2	1,057	0.19%
2018/12/10	1	16.87	15	16.86	16.86	-14	1,054	-1.33%
2018/12/07	1.1	16.83	10	16.91	16.92	-8.9	1,057	-0.84%
2018/12/06	2	16.86	0	0.00	16.82	2	1,073	0.19%
2018/12/05	0	0.00	7	16.89	16.91	-7	1,057	-0.66%
2018/12/04	15	16.76	0	0.00	16.74	15	1,043	1.44%
2018/12/03	16	16.99	32	17.06	16.94	-16	1,026	-1.56%
2018/11/30	10	16.49	1	16.48	16.49	9	961	0.94%
2018/11/29	20	16.52	10	16.51	16.51	10	949	1.05%
2018/11/28	0	0.00	15	16.23	16.24	-15	959	-1.56%
2018/11/27	17	16.01	10	16.01	16.03	7	957	0.73%
2018/11/26	5	16.31	11	16.27	16.26	-6	958	-0.63%
2018/11/23	6	16.46	73	16.45	16.45	-67	969	-6.91%
2018/11/22	0	0.00	1	16.41	16.41	-1	1,002	-0.10%
2018/11/21	3	16.35	23	16.34	16.37	-20	1,038	-1.93%
2018/11/20	12	16.26	9	16.24	16.23	3	1,064	0.28%
2018/11/19	3	16.50	8	16.53	16.50	-5	1,081	-0.46%
2018/11/16	1	16.52	21	16.52	16.51	-20	1,104	-1.81%
2018/11/15	0	0.00	3	16.45	16.50	-3	1,104	-0.27%
2018/11/14	3	16.33	0	0.00	16.35	3	1,102	0.27%
2018/11/13	0	0.00	108	16.40	16.50	-108	1,111	-9.71%	大賣/鉅額交易
2018/11/12	1	16.44	8	16.45	16.43	-7	1,087	-0.64%
2018/11/09	1	16.26	22	16.27	16.27	-21	1,094	-1.92%
2018/11/08	2	16.32	0	0.00	16.33	2	1,094	0.18%
2018/11/06	2	16.45	12	16.46	16.45	-10	1,138	-0.88%
2018/11/05	3	16.46	11	16.50	16.47	-8	1,140	-0.70%
2018/11/02	11	16.35	81	16.39	16.53	-70	1,136	-6.16%
2018/11/01	8	15.79	0	0.00	15.79	8	1,090	0.73%
2018/10/31	18	15.77	5	15.77	15.81	13	1,088	1.19%
2018/10/30	3	15.84	0	0.00	15.90	3	1,083	0.28%
2018/10/29	1	16.03	15	16.06	16.03	-14	1,086	-1.29%
2018/10/26	4	15.98	0	0.00	15.96	4	1,093	0.37%
2018/10/25	2	16.08	48	16.06	16.06	-46	1,104	-4.16%
2018/10/24	0	0.00	3	16.20	16.21	-3	1,094	-0.27%
2018/10/23	7	16.16	0	0.00	16.16	7	1,107	0.63%
2018/10/22	4	16.23	0	0.00	16.25	4	1,128	0.35%
2018/10/19	12	16.34	2	16.37	16.35	10	1,129	0.89%
2018/10/18	15	16.61	2	16.61	16.62	13	1,119	1.16%
2018/10/17	4	16.72	1	16.73	16.72	3	1,116	0.27%
2018/10/16	6	16.75	35	16.77	16.73	-29	1,103	-2.63%
2018/10/15	0	0.00	14	16.37	16.36	-14	1,088	-1.29%
2018/10/12	0	0.00	43.2	16.30	16.37	-43.2	1,087	-3.97%
2018/10/11	17.2	16.05	7	16.05	16.01	10.2	1,087	0.94%
2018/10/08	2	16.45	9	16.48	16.44	-7	1,088	-0.64%
2018/10/05	1	16.24	1	16.26	16.26	0	1,087	0.00%
2018/10/04	4	16.27	0	0.00	16.25	4	1,090	0.37%
2018/10/03	0	0.00	6	16.39	16.37	-6	1,086	-0.55%
2018/10/02	0	0.00	2	16.15	16.12	-2	1,082	-0.18%
2018/10/01	4	16.03	0	0.00	15.98	4	1,090	0.37%
2018/09/28	0	0.00	6	16.17	16.17	-6	1,089	-0.55%
2018/09/27	2	16.03	55	16.02	16.03	-53	1,074	-4.93%
2018/09/26	1	16.06	6	16.06	16.10	-5	1,069	-0.47%
2018/09/25	2	15.90	1	15.95	15.95	1	1,068	0.09%
2018/09/21	1	16.01	162	15.99	15.99	-161	1,068	-15.06%	大賣/鉅額交易
2018/09/20	22	15.65	74	15.68	15.65	-52	1,055	-4.93%
2018/09/19	129	15.48	1	15.48	15.49	128	1,053	12.16%	大買/鉅額交易
2018/09/18	4	15.61	13	15.63	15.60	-9	1,040	-0.86%
2018/09/17	64	15.68	0	0.00	15.68	64	1,047	6.11%
2018/09/14	4	15.87	0	0.00	15.88	4	1,044	0.38%
2018/09/13	41	15.86	4	15.91	15.87	37	1,055	3.51%
2018/09/12	76	15.76	0	0.00	15.77	76	1,070	7.10%
2018/09/11	50	16.09	42	16.10	16.08	8	1,058	0.76%
2018/09/10	44	15.99	46	16.00	16.03	-2	1,085	-0.18%
2018/09/07	21	15.88	4	15.91	15.87	17	1,104	1.54%
2018/09/06	48	15.93	21	15.95	15.95	27	1,101	2.45%
2018/09/05	0	0.00	82	16.09	16.07	-82	1,114	-7.35%
2018/09/04	2	15.99	46	16.02	16.02	-44	1,125	-3.91%
2018/09/03	0	0.00	70	16.02	16.03	-70	1,117	-6.27%
2018/08/31	31	15.75	2	15.83	15.84	29	1,141	2.54%
2018/08/30	6	15.94	4	15.98	15.97	2	1,141	0.18%
2018/08/29	74	15.88	0	0.00	15.89	74	1,125	6.57%
2018/08/28	108	16.08	17	16.06	16.07	91	1,095	8.31%	大買/
2018/08/27	74	16.10	0	0.00	16.10	74	1,058	6.99%
2018/08/24	46	16.25	0	0.00	16.30	46	1,018	4.52%
2018/08/23	60	16.48	1	16.55	16.51	59	989	5.96%
2018/08/22	41	16.77	0	0.00	16.75	41	968	4.24%
2018/08/21	4	16.84	0	0.00	16.84	4	967	0.41%
2018/08/20	2	17.08	7	17.05	17.06	-5	962	-0.52%
2018/08/17	12	16.90	66	16.94	16.87	-54	956	-5.64%
2018/08/16	3	16.68	62	16.79	16.87	-59	954	-6.18%
2018/08/15	10	16.58	35	16.63	16.57	-25	946	-2.64%
2018/08/14	1	16.40	83	16.44	16.45	-82	938	-8.74%
2018/08/13	125	16.24	0	0.00	16.24	125	941	13.28%	大買/鉅額交易
2018/08/10	50	17.09	1	17.09	17.09	49	906	5.40%
2018/08/09	1	17.21	107.2	17.26	17.25	-106.2	904	-11.74%	大賣/鉅額交易
2018/08/08	3	17.05	43	17.06	17.06	-40	890	-4.49%
2018/08/07	0	0.00	1	17.03	17.03	-1	884	-0.11%
2018/08/06	2	17.02	18	17.09	17.03	-16	882	-1.81%
2018/08/03	24	16.93	0	0.00	16.94	24	882	2.72%
2018/08/02	13	17.06	0.2	17.24	17.10	12.8	873	1.47%
2018/08/01	2.4	17.20	64	17.23	17.24	-61.7	860	-7.16%
2018/07/31	2	16.88	92	16.90	16.90	-90	847	-10.62%
2018/07/30	6	16.85	110	16.86	16.86	-104	837	-12.41%	大賣/鉅額交易
2018/07/27	77	16.65	19	16.70	16.76	58	818	7.09%
2018/07/26	2	16.88	158	16.86	16.98	-156	787	-19.80%	大賣/鉅額交易
2018/07/25	6	16.51	65	16.57	16.49	-59	761	-7.75%
2018/07/24	30	16.30	13	16.30	16.33	17	753	2.26%
2018/07/23	6	16.46	61	16.45	16.46	-55	738	-7.44%
2018/07/20	1	16.39	58	16.40	16.44	-57	734	-7.76%
2018/07/19	35	16.31	0	0.00	16.29	35	722	4.84%
2018/07/18	0	0.00	8	16.34	16.33	-8	722	-1.11%
2018/07/17	6	16.16	13	16.19	16.23	-7	705	-0.99%
2018/07/16	65	15.98	9	15.96	15.95	56	698	8.02%
2018/07/13	86	16.14	2	16.24	16.24	84	661	12.70%
2018/07/12	26	16.22	12	16.21	16.30	14	644	2.17%
2018/07/11	23	16.34	0	0.00	16.41	23	631	3.64%
2018/07/10	73	16.51	3	16.48	16.52	70	629	11.13%
2018/07/09	16	16.81	32	16.78	16.83	-16	622	-2.57%
2018/07/06	48	16.27	6	16.33	16.35	42	604	6.95%
2018/07/05	4	16.52	0	0.00	16.58	4	601	0.67%
2018/07/04	5	16.54	2	16.57	16.59	3	606	0.49%
2018/07/03	26	16.53	1	16.49	16.48	25	610	4.10%
2018/07/02	6	16.80	2	16.83	16.80	4	603	0.66%
2018/06/29	69	16.83	1	16.86	16.86	68	609	11.15%
2018/06/28	6	16.81	0	0.00	16.84	6	609	0.99%
2018/06/27	70	16.92	0	0.00	16.88	70	610	11.47%
2018/06/26	69	17.04	0	0.00	17.04	69	601	11.46%
2018/06/25	13	17.30	0	0.00	17.28	13	589	2.21%
2018/06/22	4	17.31	31	17.17	17.35	-27	575	-4.69%
2018/06/21	67	17.28	0	0.00	17.20	67	575	11.65%
2018/06/20	76	17.35	2	17.39	17.42	74	556	13.30%
2018/06/19	95	17.46	1	17.56	17.46	94	541	17.37%
2018/06/15	154	17.98	0	0.00	17.98	154	512	30.06%	大買/鉅額交易
2018/06/14	25	18.20	0	0.00	18.24	25	507	4.92%
2018/06/13	90	18.47	0	0.00	18.39	90	509	17.65%
2018/06/12	70	18.62	2	18.70	18.69	68	485	13.99%
2018/06/11	10	18.88	0	0.00	18.88	10	496	2.01%
2018/06/08	26	18.97	0	0.00	19.01	26	510	5.10%
2018/06/07	80	19.32	0	0.00	19.34	80	480	16.63%
2018/06/06	13	19.59	1	19.61	19.60	12	471	2.55%
2018/06/05	11	19.52	0	0.00	19.55	11	484	2.27%
2018/06/04	9	19.68	0	0.00	19.67	9	484	1.86%
2018/05/31	1	19.81	0	0.00	19.85	1	500	0.20%
2018/05/30	5	19.92	0	0.00	19.84	5	507	0.98%
2018/05/29	0	0.00	15	20.34	20.33	-15	516	-2.91%
2018/05/25	0	0.00	1	20.12	20.16	-1	527	-0.19%
2018/05/24	1	20.29	0	0.00	20.31	1	537	0.19%
2018/05/23	0	0.00	2	20.07	20.07	-2	537	-0.37%
2018/05/22	0	0.00	1	19.89	19.89	-1	542	-0.18%
2018/05/21	2	19.85	12	19.86	19.84	-10	553	-1.81%
2018/05/18	1	19.58	4	19.55	19.59	-3	553	-0.54%
2018/05/17	5	19.50	0	0.00	19.54	5	552	0.90%
2018/05/16	3	19.73	0	0.00	19.73	3	551	0.54%
2018/05/15	2	19.89	6	19.87	19.88	-4	559	-0.71%
2018/05/14	6	19.62	26	19.60	19.60	-20	565	-3.54%
2018/05/11	2	19.76	0	0.00	19.76	2	563	0.36%
2018/05/09	2	19.85	3	19.83	19.81	-1	558	-0.18%
2018/05/08	5	19.76	0	0.00	19.72	5	562	0.89%
2018/05/07	3	20.10	0	0.00	20.14	3	552	0.54%
2018/05/04	0	0.00	2	20.36	20.33	-2	555	-0.36%
2018/05/03	2	20.25	7	20.24	20.25	-5	556	-0.90%
2018/05/02	2	20.42	0	0.00	20.43	2	561	0.36%
2018/04/30	0	0.00	6	20.59	20.65	-6	562	-1.07%
2018/04/27	1	20.20	0	0.00	20.21	1	558	0.18%
2018/04/26	0	0.00	2	20.27	20.30	-2	564	-0.35%
2018/04/25	1	20.17	3	20.13	20.18	-2	567	-0.35%
2018/04/24	4	20.04	0	0.00	20.05	4	566	0.71%
2018/04/23	1	20.25	2	20.26	20.30	-1	561	-0.18%
2018/04/20	1	20.35	0	0.00	20.33	1	568	0.18%
2018/04/18	1	20.44	1	20.57	20.44	0	575	0.00%
2018/04/17	2	20.46	0	0.00	20.45	2	581	0.34%
2018/04/16	1	20.63	0	0.00	20.61	1	581	0.17%
2018/04/13	0	0.00	2	20.80	20.84	-2	584	-0.34%
2018/04/12	1	20.53	0	0.00	20.61	1	577	0.17%
2018/04/09	1	20.59	1	20.55	20.60	0	568	0.00%
2018/04/03	1	20.41	0	0.00	20.50	1	564	0.18%
2018/03/30	0	0.00	5	20.35	20.51	-5	551	-0.91%
2018/03/29	2	19.97	0	0.00	19.98	2	542	0.37%
2018/03/28	1	20.09	45	20.06	20.08	-44	535	-8.22%
2018/03/27	2	20.18	0	0.00	20.17	2	541	0.37%
2018/03/26	12	20.29	2	20.30	20.33	10	540	1.85%
2018/03/23	2	20.16	5	20.19	20.19	-3	529	-0.57%
2018/03/22	1	20.25	0	0.00	20.28	1	524	0.19%
2018/03/21	1	20.30	1	20.31	20.23	0	523	0.00%
2018/03/20	11	20.19	0	0.00	20.20	11	523	2.10%
2018/03/19	4	20.44	0	0.00	20.46	4	507	0.79%
2018/03/16	4	20.55	1	20.55	20.58	3	495	0.60%
2018/03/15	9	20.40	0	0.00	20.42	9	487	1.85%
2018/03/14	21	20.73	0	0.00	21.10	21	457	4.59%
2018/03/13	12	20.55	0	0.00	20.51	12	424	2.83%
2018/03/12	7	20.41	0	0.00	20.48	7	432	1.62%
2018/03/09	6	20.67	0	0.00	20.70	6	442	1.36%
2018/03/08	4	20.81	0	0.00	20.81	4	427	0.94%
2018/03/02	2	21.06	3	20.97	21.06	-1	410	-0.24%
2018/03/01	7	20.65	2	20.68	20.68	5	397	1.26%
2018/02/26	1	20.64	0	0.00	20.63	1	379	0.26%
2018/02/23	0	0.00	50	20.40	20.43	-50	367	-13.59%
2018/02/22	0	0.00	11	20.35	20.38	-11	360	-3.05%
2018/02/21	0	0.00	68	20.13	20.12	-68	343	-19.80%
2018/02/12	0	0.00	135	19.74	19.74	-135	332	-40.59%	大賣/鉅額交易
2018/02/09	0	0.00	1	19.53	19.48	-1	322	-0.31%
2018/02/08	0	0.00	10	19.48	19.41	-10	313	-3.19%
2018/02/07	0	0.00	7	19.55	19.58	-7	311	-2.25%
2018/02/06	5	19.19	0	0.00	19.22	5	307	1.62%
2018/02/05	2	19.33	1	19.35	19.37	1	301	0.33%
2018/02/02	2	19.55	0	0.00	19.53	2	301	0.66%
2018/02/01	1	19.66	0	0.00	19.65	1	307	0.32%
2018/01/31	26	19.79	10	19.79	19.78	16	315	5.07%
2018/01/30	95	19.66	0	0.00	19.62	95	316	30.01%
2018/01/29	17	19.69	0	0.00	19.73	17	311	5.47%
2018/01/26	3	19.66	0	0.00	19.73	3	305	0.98%
2018/01/25	13	19.71	1	19.70	19.73	12	305	3.93%
2018/01/24	20	19.58	0	0.00	19.59	20	301	6.64%
2018/01/23	12	19.60	0	0.00	19.60	12	300	4.00%
2018/01/22	8	19.60	4	19.59	19.59	4	318	1.26%
2018/01/19	7	19.46	24	19.60	19.49	-17	315	-5.39%
2018/01/15	0	0.00	22	19.31	19.48	-22	303	-7.25%
2018/01/12	26	19.07	0	0.00	19.14	26	299	8.70%
2018/01/11	3	19.17	0	0.00	19.16	3	295	1.01%
2018/01/10	2	19.28	0	0.00	19.29	2	292	0.68%
2018/01/09	1	19.31	0	0.00	19.36	1	297	0.34%
2018/01/08	0	0.00	16	19.38	19.37	-16	300	-5.33%
2018/01/05	1	19.39	0	0.00	19.39	1	318	0.31%
2018/01/04	4	19.33	0	0.00	19.32	4	313	1.28%
2018/01/03	2	19.36	0	0.00	19.38	2	312	0.64%
2018/01/02	0	0.00	11	19.35	19.38	-11	314	-3.49%