再生-KY (1337)-鑫豐券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.12
漲跌
▼0.12
漲幅
-1.66%
成交量
635張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

鑫豐券商分點個股進出
鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2018/12/27	15	6.58	2	6.59	6.59	13	521	2.49%
2018/12/26	2	6.46	0	0.00	6.50	2	521	0.38%
2018/12/25	4	6.52	0	0.00	6.53	4	524	0.76%
2018/12/24	1	6.67	30	6.57	6.64	-29	529	-5.48%
2018/12/22	28	6.58	3	6.64	6.65	25	527	4.74%
2018/12/21	2	6.50	4	6.64	6.64	-2	530	-0.38%
2018/12/20	7	6.56	0	0.00	6.54	7	532	1.31%
2018/12/19	10	6.72	0	0.00	6.71	10	531	1.89%
2018/12/18	4	6.80	0	0.00	6.74	4	532	0.75%
2018/12/13	2	6.88	2	6.98	6.93	0	569	0.00%
2018/12/12	8	6.89	8	6.91	6.88	0	573	0.00%
2018/12/11	7	6.82	6	6.95	6.86	1	581	0.17%
2018/12/10	8	6.89	4	6.97	6.84	4	577	0.69%
2018/12/07	1	7.03	0	0.00	7.03	1	582	0.17%
2018/12/06	14	7.07	1	7.11	7.02	13	583	2.23%
2018/12/05	3	7.26	0	0.00	7.25	3	578	0.52%
2018/12/04	1	7.22	6	7.27	7.34	-5	589	-0.85%
2018/12/03	2	7.11	2	7.20	7.11	0	586	0.00%
2018/11/30	1	7.07	2	7.15	7.10	-1	582	-0.17%
2018/11/29	5	7.09	4	7.17	7.08	1	585	0.17%
2018/11/28	17.2	7.05	12	7.09	7.08	5.2	588	0.88%
2018/11/27	3	7.20	21	7.24	7.21	-18	577	-3.12%
2018/11/26	7	7.25	16.1	7.28	7.26	-9.1	572	-1.59%
2018/11/23	46	7.38	52	7.42	7.29	-6	566	-1.06%
2018/11/22	18	6.90	8	6.74	6.86	10	496	2.01%
2018/11/19	2	6.41	4	6.54	6.55	-2	483	-0.41%
2018/11/15	1	6.45	0	0.00	6.46	1	486	0.21%
2018/11/14	0	0.00	4	6.46	6.49	-4	489	-0.82%
2018/11/13	5	6.34	4	6.40	6.39	1	494	0.20%
2018/11/12	6	6.41	2	6.54	6.45	4	496	0.81%
2018/11/09	2	6.45	11	6.45	6.44	-9	506	-1.78%
2018/11/08	4	6.51	2	6.54	6.48	2	509	0.39%
2018/11/07	0	0.00	2	6.47	6.45	-2	512	-0.39%
2018/11/06	0	0.00	2	6.40	6.40	-2	526	-0.38%
2018/11/05	2	6.42	4	6.51	6.45	-2	529	-0.38%
2018/11/02	2	6.30	3	6.46	6.45	-1	527	-0.19%
2018/11/01	0	0.00	16	6.38	6.35	-16	527	-3.04%
2018/10/31	0	0.00	2	6.19	6.20	-2	523	-0.38%
2018/10/29	8	6.03	6	6.06	6.02	2	516	0.39%
2018/10/26	10	6.26	7	6.33	6.22	3	501	0.60%
2018/10/25	2	6.42	1	6.48	6.47	1	488	0.20%
2018/10/24	0	0.00	1	6.69	6.70	-1	489	-0.20%
2018/10/23	4	6.69	2	6.70	6.66	2	489	0.41%
2018/10/22	0	0.00	2	6.75	6.76	-2	492	-0.41%
2018/10/19	2	6.62	2	6.69	6.70	0	495	0.00%
2018/10/18	0	0.00	2	6.80	6.80	-2	499	-0.40%
2018/10/17	4	6.76	0	0.00	6.71	4	504	0.79%
2018/10/16	10	6.91	2	6.89	6.87	8	499	1.60%
2018/10/15	1	6.80	5	6.77	6.80	-4	497	-0.80%
2018/10/12	2	6.61	19	6.79	6.80	-17	498	-3.41%
2018/10/11	30	7.10	14	6.93	6.84	16	496	3.22%
2018/10/08	3	7.66	3	7.75	7.68	0	451	0.00%
2018/10/05	10	7.82	1	8.00	7.74	9	450	2.00%
2018/10/04	3	8.02	1.1	8.03	8.05	1.9	443	0.43%
2018/10/03	1	8.03	5	8.07	8.05	-4	445	-0.90%
2018/10/02	4	8.11	4	8.09	8.07	0	451	0.00%
2018/10/01	6	8.17	6	8.18	8.17	0	461	0.00%
2018/09/28	6	8.08	0	0.00	8.08	6	500	1.20%
2018/09/27	0	0.00	5	8.14	8.09	-5	544	-0.92%
2018/09/26	0	0.00	2	8.13	8.10	-2	578	-0.35%
2018/09/25	2	8.01	1	8.10	8.10	1	584	0.17%
2018/09/21	26	8.10	9	8.12	8.10	17	608	2.79%
2018/09/20	4	8.01	0	0.00	8.00	4	587	0.68%
2018/09/19	3	8.06	0	0.00	8.05	3	598	0.50%
2018/09/18	0	0.00	3.7	8.05	8.05	-3.7	596	-0.61%
2018/09/17	1	8.02	6	8.04	7.98	-5	606	-0.82%
2018/09/14	0	0.00	3	7.93	7.94	-3	600	-0.50%
2018/09/13	0	0.00	70	7.81	7.93	-70	601	-11.63%
2018/09/12	2	7.66	5	7.74	7.68	-3	600	-0.50%
2018/09/11	2	7.70	3	7.70	7.73	-1	605	-0.17%
2018/09/10	24	7.87	3.3	7.98	7.68	20.7	605	3.41%
2018/09/07	15	8.15	2	8.19	8.10	13	590	2.20%
2018/09/06	9	8.35	1	8.40	8.33	8	606	1.32%
2018/09/05	10	8.44	1	8.48	8.42	9	609	1.48%
2018/09/04	0	0.00	5	8.43	8.47	-5	607	-0.82%
2018/09/03	2	8.35	4	8.36	8.34	-2	607	-0.33%
2018/08/31	6	8.37	0	0.00	8.39	6	609	0.98%
2018/08/30	1	8.41	0	0.00	8.44	1	618	0.16%
2018/08/29	0	0.00	1	8.46	8.45	-1	635	-0.16%
2018/08/28	0	0.00	3.1	8.42	8.43	-3.1	694	-0.45%
2018/08/27	4	8.39	0.1	8.41	8.42	3.9	708	0.56%
2018/08/24	3	8.39	1	8.55	8.37	2	712	0.28%
2018/08/23	2	8.47	7	8.52	8.47	-5	729	-0.69%
2018/08/22	1	8.35	3	8.40	8.44	-2	727	-0.27%
2018/08/21	3	8.26	16	8.24	8.28	-13	724	-1.79%
2018/08/20	4	8.21	3	8.23	8.20	1	724	0.14%
2018/08/17	2	8.29	10	8.33	8.28	-8	724	-1.10%
2018/08/16	7.6	8.24	3	8.28	8.23	4.6	724	0.63%
2018/08/15	14	8.37	18	8.39	8.36	-4	731	-0.55%
2018/08/14	1.2	8.33	3	8.37	8.37	-1.8	757	-0.24%
2018/08/13	27	8.51	57	8.42	8.38	-30	765	-3.92%
2018/08/10	14	8.87	0	0.00	8.81	14	771	1.81%
2018/08/09	3	8.95	0	0.00	8.93	3	770	0.39%
2018/08/08	4	8.99	2	8.99	8.96	2	777	0.26%
2018/08/07	3	8.97	0	0.00	8.98	3	782	0.38%
2018/08/03	2	9.00	0	0.00	9.00	2	801	0.25%
2018/08/02	2	9.03	0	0.00	9.00	2	808	0.25%
2018/08/01	1	9.06	1	9.13	9.11	0	807	0.00%
2018/07/31	0	0.00	1	9.07	9.07	-1	807	-0.12%
2018/07/30	2	8.94	3	8.98	8.94	-1	806	-0.12%
2018/07/27	3	8.93	8	8.94	8.95	-5	817	-0.61%
2018/07/26	0	0.00	4	8.83	8.85	-4	830	-0.48%
2018/07/25	11	8.80	0	0.00	8.80	11	841	1.31%
2018/07/24	6	8.86	2	8.88	8.86	4	851	0.47%
2018/07/23	2	8.95	0	0.00	8.95	2	850	0.24%
2018/07/20	1	9.03	0	0.00	9.03	1	860	0.12%
2018/07/19	1	9.06	0	0.00	9.06	1	870	0.11%
2018/07/18	10	9.09	2	9.14	9.09	8	889	0.90%
2018/07/17	0	0.00	1	9.10	9.07	-1	935	-0.11%
2018/07/16	4	9.07	4	9.13	9.07	0	951	0.00%
2018/07/13	0	0.00	2	9.10	9.12	-2	969	-0.21%
2018/07/12	5	9.04	1	9.12	9.05	4	1,015	0.39%
2018/07/11	1	8.90	4	9.02	9.05	-3	1,037	-0.29%
2018/07/10	1	8.95	3	9.01	8.96	-2	1,079	-0.19%
2018/07/09	4	8.92	11.2	8.91	8.92	-7.2	1,224	-0.59%
2018/07/06	38	8.74	37	8.76	8.77	1	1,310	0.08%
2018/07/05	30	9.08	19	9.04	8.94	11	1,286	0.86%
2018/07/04	43	9.55	8	9.46	9.33	35	1,261	2.77%
2018/07/03	7	9.93	12	9.93	9.85	-5	1,238	-0.40%
2018/07/02	23	10.13	9	10.13	9.98	14	1,253	1.12%
2018/06/29	3	9.95	2	10.05	9.95	1	1,250	0.08%
2018/06/28	4	9.98	2	9.95	9.95	2	1,255	0.16%
2018/06/27	1	10.05	0	0.00	10.05	1	1,257	0.08%
2018/06/26	28	10.17	4	10.16	10.10	24	1,261	1.90%
2018/06/25	6	10.37	1	10.50	10.35	5	1,251	0.40%
2018/06/22	13	10.39	2	10.43	10.45	11	1,250	0.88%
2018/06/21	3.5	10.36	14	10.36	10.35	-10.5	1,251	-0.84%
2018/06/20	6	10.41	1	10.50	10.40	5	1,251	0.40%
2018/06/19	34	10.55	2	10.58	10.50	32	1,248	2.56%
2018/06/15	4	10.60	1	10.70	10.60	3	1,250	0.24%
2018/06/14	2.2	10.67	3	10.72	10.65	-0.8	1,252	-0.06%
2018/06/13	2	10.55	3	10.58	10.55	-1	1,245	-0.08%
2018/06/12	2	10.55	0	0.00	10.55	2	1,257	0.16%
2018/06/11	3	10.60	0	0.00	10.60	3	1,270	0.24%
2018/06/08	5	10.85	12	10.76	10.75	-7	1,272	-0.55%
2018/06/07	3	10.85	1	10.85	10.80	2	1,278	0.16%
2018/06/06	6	10.86	4.8	11.01	10.90	1.3	1,287	0.10%
2018/06/05	13.2	11.06	5	11.05	11.05	8.2	1,283	0.64%
2018/06/04	2	10.60	2	10.65	10.65	0	1,228	0.00%
2018/06/01	0	0.00	7	10.60	10.60	-7	1,224	-0.57%
2018/05/31	4	10.39	13	10.53	10.55	-9	1,221	-0.74%
2018/05/30	6	10.36	2	10.43	10.40	4	1,208	0.33%
2018/05/29	6	10.40	1	10.50	10.45	5	1,213	0.41%
2018/05/28	5	10.40	1	10.50	10.40	4	1,215	0.33%
2018/05/25	1.2	10.41	0	0.00	10.40	1.2	1,216	0.10%
2018/05/24	2	10.48	4	10.50	10.50	-2	1,217	-0.16%
2018/05/23	10.8	10.52	1	10.70	10.50	9.8	1,225	0.80%
2018/05/22	9.4	10.76	11	10.80	10.65	-1.6	1,215	-0.13%
2018/05/21	22	10.50	1	10.60	10.55	21	1,193	1.76%
2018/05/18	12	10.60	11.2	10.72	10.60	0.8	1,221	0.06%
2018/05/17	2	10.53	4	10.54	10.55	-2	1,219	-0.16%
2018/05/16	23	10.50	6	10.58	10.55	17	1,219	1.39%
2018/05/15	4	10.51	1	10.55	10.50	3	1,225	0.24%
2018/05/14	4	10.59	1	10.70	10.60	3	1,266	0.24%
2018/05/11	23	10.60	8	10.69	10.65	15	1,265	1.19%
2018/05/10	3	10.60	1	10.60	10.65	2	1,263	0.16%
2018/05/09	1.6	10.70	1	10.70	10.70	0.6	1,263	0.04%
2018/05/08	0	0.00	1.6	10.78	10.75	-1.6	1,266	-0.12%
2018/05/07	2	10.68	2	10.77	10.70	0	1,276	0.00%
2018/05/04	4	10.68	10	10.65	10.65	-6	1,278	-0.47%
2018/05/03	26	10.97	1	10.85	10.85	25	1,270	1.97%
2018/05/02	7	11.18	3	11.25	11.10	4	1,259	0.32%
2018/04/30	5	11.15	2	11.23	11.20	3	1,252	0.24%
2018/04/27	1	11.45	0	0.00	11.45	1	1,244	0.08%
2018/04/26	1	11.55	1	11.85	11.55	0	1,244	0.00%
2018/04/25	1	11.70	8	11.75	11.80	-7	1,244	-0.56%
2018/04/24	1	11.75	121	11.81	11.70	-120	1,241	-9.67%	大賣/鉅額交易
2018/04/23	19	12.29	73.1	12.03	12.20	-54.1	1,234	-4.38%
2018/04/20	120	11.80	23	11.84	11.80	97	1,198	8.09%	大買/
2018/04/19	1	11.65	143	11.60	11.65	-142	1,209	-11.74%	大賣/鉅額交易
2018/04/18	134	11.70	9	11.73	11.75	125	1,222	10.23%	大買/鉅額交易
2018/04/17	11	11.45	3	11.62	11.35	8	1,192	0.67%
2018/04/16	3.1	11.35	3	11.55	11.60	0.1	1,252	0.00%
2018/04/13	17	11.72	40	11.84	11.75	-23	1,234	-1.86%
2018/04/12	8	10.87	46.5	11.04	11.35	-38.5	1,159	-3.32%
2018/04/11	2	10.33	1	10.35	10.35	1	1,088	0.09%
2018/04/10	12.1	10.47	2	10.60	10.40	10.1	1,081	0.93%
2018/04/09	2	10.55	2	10.63	10.65	0	1,088	0.00%
2018/04/03	13	10.66	10	10.67	10.65	3	1,080	0.28%
2018/04/02	10	10.86	2	10.83	10.85	8	1,068	0.75%
2018/03/31	6	11.00	0	0.00	10.95	6	1,046	0.57%
2018/03/30	33	11.09	100	11.05	11.05	-67	1,036	-6.46%
2018/03/29	11	11.15	1	11.25	11.15	10	1,026	0.97%
2018/03/28	1	11.15	0	0.00	11.20	1	1,029	0.10%
2018/03/27	1	11.25	1	11.30	11.25	0	1,032	0.00%
2018/03/26	10	11.16	4	11.23	11.20	6	1,061	0.57%
2018/03/23	23	11.20	0	0.00	11.15	23	1,058	2.17%
2018/03/22	1	11.35	1	11.45	11.35	0	1,051	0.00%
2018/03/21	0	11.35	4	11.40	11.40	-4	1,052	-0.38%
2018/03/20	1	11.25	32	11.26	11.35	-31	1,063	-2.91%
2018/03/19	7	11.29	1	11.40	11.30	6	1,061	0.57%
2018/03/16	4	11.34	1	11.40	11.35	3	1,074	0.28%
2018/03/15	5	11.42	0	0.00	11.40	5	1,069	0.47%
2018/03/14	0	0.00	4	11.56	11.60	-4	1,062	-0.38%
2018/03/13	3	11.40	8	11.49	11.50	-5	1,058	-0.47%
2018/03/12	14	11.41	1	11.45	11.40	13	1,055	1.23%
2018/03/09	1	11.65	14	11.66	11.65	-13	1,046	-1.24%
2018/03/08	4	11.58	2	11.65	11.55	2	1,034	0.19%
2018/03/07	1	11.55	55	11.51	11.55	-54	1,037	-5.21%
2018/03/06	5	11.40	10	11.46	11.50	-5	1,034	-0.48%
2018/03/05	8	11.39	0	0.00	11.35	8	1,039	0.77%
2018/03/02	9	11.37	8	11.44	11.45	1	1,039	0.10%
2018/03/01	9	11.53	1	11.60	11.60	8	1,031	0.78%
2018/02/27	3	11.73	6	11.79	11.70	-3	1,032	-0.29%
2018/02/26	4.7	11.76	1	11.85	11.75	3.7	1,032	0.36%
2018/02/23	5.9	11.83	6.6	11.76	11.75	-0.7	1,038	-0.07%
2018/02/22	8	11.46	7	11.56	11.60	1	1,040	0.10%
2018/02/21	4	11.51	2	11.55	11.50	2	1,045	0.19%
2018/02/12	13	11.46	11	11.40	11.45	2	1,049	0.19%
2018/02/09	23	11.60	5.7	11.82	11.85	17.3	1,044	1.65%
2018/02/08	0	0.00	5	12.22	12.25	-5	1,040	-0.48%
2018/02/07	33	12.24	11	12.26	12.15	22	1,058	2.08%
2018/02/06	26	12.08	57	11.91	12.00	-31	1,058	-2.93%
2018/02/05	3	12.77	3	12.93	12.85	0	1,031	0.00%
2018/02/02	2.6	12.95	11	13.04	13.05	-8.5	1,028	-0.82%
2018/02/01	11	12.90	0	0.00	12.90	11	1,035	1.06%
2018/01/31	13.2	12.98	3	13.07	13.05	10.2	1,069	0.95%
2018/01/30	13.1	13.16	18	13.07	13.10	-4.9	1,066	-0.46%
2018/01/29	27.6	13.34	12.2	13.43	13.40	15.3	1,062	1.44%
2018/01/26	6.6	13.18	6	13.26	13.25	0.6	1,060	0.05%
2018/01/25	2.7	13.21	2	13.35	13.20	0.7	1,060	0.06%
2018/01/24	0	13.20	8	13.18	13.20	-8	1,058	-0.76%
2018/01/23	6.6	13.11	0	0.00	13.10	6.6	1,059	0.62%
2018/01/22	12.6	13.15	2.6	13.26	13.20	10	1,056	0.95%
2018/01/19	10.6	13.30	3	13.45	13.20	7.6	1,057	0.71%
2018/01/18	12.6	13.46	0	0.00	13.40	12.6	1,059	1.18%
2018/01/17	1.6	13.49	18.4	13.53	13.55	-16.8	1,053	-1.59%
2018/01/16	8	13.55	2	13.78	13.50	6	1,044	0.57%
2018/01/15	25	13.71	6	13.82	13.70	19	1,031	1.84%
2018/01/12	1	13.70	6	13.71	13.70	-5	1,005	-0.50%
2018/01/11	6.1	13.48	12	13.43	13.55	-5.9	991	-0.59%
2018/01/10	0	0.00	4	13.46	13.50	-4	976	-0.41%
2018/01/09	19	13.30	1	13.30	13.35	18	894	2.01%
2018/01/08	26.7	13.48	139	13.23	13.45	-112.3	869	-12.92%	大賣/鉅額交易
2018/01/05	8.4	12.89	20	12.95	13.05	-11.7	792	-1.47%
2018/01/04	2.2	12.65	2	12.75	12.65	0.2	769	0.03%
2018/01/03	15.6	12.73	3	12.73	12.65	12.6	778	1.62%
2018/01/02	1.6	12.50	16.1	12.48	12.50	-14.5	803	-1.80%