力麗 (1444)-鑫豐券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.15
漲跌
▼0.19
漲幅
-2.03%
成交量
2,001張
產業
上市紡織類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

鑫豐券商分點個股進出
鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2018/12/28	0	0.00	9	9.90	9.87	-9	2,407	-0.37%
2018/12/27	1	9.87	0	0.00	9.88	1	2,456	0.04%
2018/12/25	16	9.94	0	0.00	9.94	16	2,480	0.65%
2018/12/24	6	10.05	0	0.00	10.05	6	2,490	0.24%
2018/12/22	5	10.05	0	0.00	10.05	5	2,509	0.20%
2018/12/21	4	10.05	0	0.00	10.00	4	2,547	0.16%
2018/12/20	2	10.10	0	0.00	10.15	2	2,568	0.08%
2018/12/19	0	0.00	1	10.30	10.20	-1	2,584	-0.04%
2018/12/18	4	10.20	1	10.30	10.20	3	2,603	0.12%
2018/12/17	6	10.23	0	0.00	10.30	6	2,612	0.23%
2018/12/14	1	10.35	11	10.44	10.20	-10	2,614	-0.38%
2018/12/13	14	10.12	0	0.00	10.15	14	2,228	0.63%
2018/12/12	12	10.13	0	0.00	10.15	12	2,265	0.53%
2018/12/11	13	10.11	10	10.20	10.15	3	2,258	0.13%
2018/12/10	1	10.10	1	10.30	10.10	0	2,213	0.00%
2018/12/07	15	10.05	10	10.13	10.15	5	2,228	0.22%
2018/12/06	24	10.10	0	0.00	10.05	24	2,249	1.07%
2018/12/05	2	10.30	1	10.30	10.30	1	2,237	0.04%
2018/12/04	2	10.55	8	10.48	10.50	-6	2,289	-0.26%
2018/12/03	20	10.10	12	10.16	10.20	8	2,279	0.35%
2018/11/30	3	10.02	10	10.10	10.00	-7	2,260	-0.31%
2018/11/29	26	10.12	0	0.00	10.00	26	2,299	1.13%
2018/11/27	3	10.05	3	10.10	10.10	0	2,427	0.00%
2018/11/26	6	10.01	6	10.14	10.05	0	2,474	0.00%
2018/11/23	2	9.99	0	0.00	10.00	2	2,623	0.08%
2018/11/22	5	10.20	0	0.00	10.05	5	2,637	0.19%
2018/11/21	4	10.08	3	10.15	10.10	1	2,668	0.04%
2018/11/20	29	10.36	18	10.45	10.25	11	2,684	0.41%
2018/11/19	4	10.13	3	10.03	10.40	1	2,579	0.04%
2018/11/14	4	9.59	1	9.61	9.57	3	2,771	0.11%
2018/11/13	1	9.51	0	0.00	9.55	1	3,002	0.03%
2018/11/12	3	9.56	1	9.60	9.58	2	3,146	0.06%
2018/11/09	1	9.50	5	9.65	9.56	-4	3,162	-0.13%
2018/11/08	6	9.74	1	9.65	9.60	5	3,179	0.16%
2018/11/07	0	0.00	1	9.57	9.54	-1	3,168	-0.03%
2018/11/06	0	0.00	51	9.44	9.40	-51	3,204	-1.59%
2018/11/05	1	9.47	0	0.00	9.41	1	3,232	0.03%
2018/11/02	3	9.55	1	9.53	9.54	2	3,258	0.06%
2018/11/01	1	9.46	0	0.00	9.48	1	3,289	0.03%
2018/10/31	1	9.51	5	9.50	9.45	-4	3,327	-0.12%
2018/10/30	1	9.33	0	0.00	9.33	1	3,331	0.03%
2018/10/29	2	9.50	0	0.00	9.44	2	3,361	0.06%
2018/10/26	1	9.64	1	9.47	9.57	0	3,439	0.00%
2018/10/25	0	0.00	1	9.50	9.55	-1	3,570	-0.03%
2018/10/24	2	9.66	5	9.74	9.79	-3	3,549	-0.08%
2018/10/23	3	9.81	18	9.79	9.64	-15	3,540	-0.42%
2018/10/22	17	10.03	0	0.00	10.00	17	3,498	0.49%
2018/10/19	0	0.00	7	10.07	10.15	-7	3,475	-0.20%
2018/10/18	0	0.00	9	10.08	10.20	-9	3,393	-0.27%
2018/10/17	1	9.94	5	10.05	9.94	-4	3,396	-0.12%
2018/10/16	7	9.92	11	9.97	9.94	-4	3,405	-0.12%
2018/10/15	33	9.93	10	9.98	9.92	23	3,410	0.67%
2018/10/12	8	9.85	1	10.05	10.00	7	3,426	0.20%
2018/10/11	3	9.88	7	9.86	9.89	-4	3,401	-0.12%
2018/10/09	1	10.40	0	0.00	10.45	1	3,288	0.03%
2018/10/08	0	0.00	1	10.55	10.55	-1	3,273	-0.03%
2018/10/05	3	10.65	5	10.55	10.55	-2	3,276	-0.06%
2018/10/04	5	10.90	8	10.95	10.90	-3	3,230	-0.09%
2018/10/03	9	10.99	1	11.00	11.00	8	3,229	0.25%
2018/10/02	9	11.01	9	11.04	11.00	0	3,237	0.00%
2018/10/01	4	11.11	10	11.15	11.10	-6	3,224	-0.19%
2018/09/28	25	11.12	9	11.08	11.00	16	3,215	0.50%
2018/09/27	3	11.10	4	11.15	11.15	-1	3,202	-0.03%
2018/09/26	2	11.13	3	11.08	11.15	-1	3,234	-0.03%
2018/09/25	1	11.00	10	11.00	11.05	-9	3,224	-0.28%
2018/09/21	2	10.88	9	10.93	10.90	-7	3,206	-0.22%
2018/09/20	18	10.83	15	10.82	10.80	3	3,197	0.09%
2018/09/19	1	10.90	7	10.95	10.95	-6	3,204	-0.19%
2018/09/18	16	10.85	10	10.90	10.85	6	3,205	0.19%
2018/09/17	16	11.00	1	10.95	11.00	15	3,178	0.47%
2018/09/13	1	11.00	0	0.00	10.95	1	3,167	0.03%
2018/09/12	8	10.85	5	10.88	10.95	3	3,168	0.09%
2018/09/11	10	10.79	8	10.83	10.85	2	3,252	0.06%
2018/09/10	32	10.74	5	10.81	10.70	27	3,265	0.83%
2018/09/07	8	11.02	19	11.03	11.10	-11	3,219	-0.34%
2018/09/06	0	0.00	1	11.40	11.30	-1	3,175	-0.03%
2018/09/05	20	11.25	9	11.28	11.35	11	3,146	0.35%
2018/09/04	13	11.42	10	11.40	11.40	3	3,124	0.10%
2018/09/03	10	11.09	9	11.13	11.15	1	3,049	0.03%
2018/08/31	0	0.00	26	11.20	11.20	-26	3,050	-0.85%
2018/08/30	37	11.31	3	11.22	11.10	34	3,076	1.11%
2018/08/29	2	10.95	1	11.05	10.95	1	2,971	0.03%
2018/08/28	2	11.03	2	11.15	11.00	0	2,978	0.00%
2018/08/27	4	11.00	12	10.96	11.10	-8	2,987	-0.27%
2018/08/24	15	10.91	0	0.00	10.85	15	2,977	0.50%
2018/08/23	2	10.90	17	10.96	11.00	-15	3,012	-0.50%
2018/08/22	37	11.06	45	11.08	10.90	-8	2,990	-0.27%
2018/08/21	16	10.95	6	10.92	11.05	10	2,854	0.35%
2018/08/20	18	10.85	25	10.90	11.10	-7	2,808	-0.25%
2018/08/17	3	10.70	9	10.56	10.65	-6	2,622	-0.23%
2018/08/16	0	0.00	10	10.23	10.30	-10	2,521	-0.40%
2018/08/15	18	10.20	10	10.25	10.25	8	2,560	0.31%
2018/08/13	4	10.30	3	10.15	10.20	1	2,883	0.03%
2018/08/10	5	10.49	1	10.50	10.40	4	3,240	0.12%
2018/08/09	0	0.00	4	10.65	10.65	-4	3,357	-0.12%
2018/08/08	0	0.00	1	10.50	10.60	-1	3,482	-0.03%
2018/08/07	1	10.45	14	10.53	10.50	-13	3,465	-0.38%
2018/08/06	1	10.45	0	0.00	10.45	1	3,465	0.03%
2018/08/03	0	0.00	7	10.37	10.45	-7	3,499	-0.20%
2018/08/02	15	10.32	3	10.62	10.30	12	3,649	0.33%
2018/08/01	18	10.49	47	10.51	10.50	-29	3,679	-0.79%
2018/07/31	0	0.00	2	9.98	9.95	-2	3,541	-0.06%
2018/07/30	6	9.91	7	9.96	9.92	-1	3,543	-0.03%
2018/07/27	9	9.93	9	9.95	9.90	0	3,549	0.00%
2018/07/26	1	9.91	0	0.00	9.91	1	3,549	0.03%
2018/07/25	3	9.95	2	9.99	9.93	1	3,633	0.03%
2018/07/24	1	9.94	3	9.97	9.92	-2	3,784	-0.05%
2018/07/23	1	10.05	0	0.00	9.98	1	3,826	0.03%
2018/07/19	14	10.10	14	10.08	10.05	0	3,984	0.00%
2018/07/18	6	10.01	5	10.05	10.00	1	4,004	0.02%
2018/07/16	2	10.18	0	0.00	10.05	2	4,067	0.05%
2018/07/13	1	10.15	3	10.15	10.20	-2	4,127	-0.05%
2018/07/12	1	10.05	0	0.00	10.00	1	4,153	0.02%
2018/07/11	2	9.96	6	9.96	9.97	-4	4,211	-0.09%
2018/07/10	10	10.02	0	0.00	10.00	10	4,270	0.23%
2018/07/09	20	10.05	11.1	10.07	10.15	8.9	4,291	0.21%
2018/07/05	0	0.00	4	10.20	10.10	-4	4,686	-0.09%
2018/07/04	5	10.59	1	10.60	10.55	4	4,704	0.09%
2018/07/03	10	10.71	13	10.78	10.65	-3	4,712	-0.06%
2018/07/02	0	0.00	7	10.89	10.80	-7	4,793	-0.15%
2018/06/29	19	10.75	0	0.00	10.75	19	4,936	0.38%
2018/06/28	2	10.75	7	10.87	10.70	-5	5,120	-0.10%
2018/06/27	5	10.80	0	0.00	10.80	5	5,128	0.10%
2018/06/26	19	10.84	10	10.85	10.85	9	5,209	0.17%
2018/06/25	7	10.96	4	10.98	10.95	3	5,223	0.06%
2018/06/22	9	10.92	4	10.95	10.90	5	5,262	0.10%
2018/06/21	7	11.01	13	11.03	11.05	-6	5,291	-0.11%
2018/06/20	31	10.96	2	10.90	10.90	29	5,316	0.55%
2018/06/19	22	11.19	23	11.22	11.10	-1	5,282	-0.02%
2018/06/15	39	11.28	1	11.30	11.25	38	5,293	0.72%
2018/06/14	22	11.27	21	11.38	11.30	1	5,305	0.02%
2018/06/13	38	11.33	13	11.39	11.30	25	5,304	0.47%
2018/06/12	22	11.37	5	11.30	11.35	17	5,325	0.32%
2018/06/11	22	11.44	0	0.00	11.45	22	5,334	0.41%
2018/06/08	5	11.60	0	0.00	11.55	5	5,460	0.09%
2018/06/07	30	11.60	26	11.66	11.70	4	5,445	0.07%
2018/06/06	0	0.00	10	11.60	11.55	-10	5,424	-0.18%
2018/06/05	13	11.52	5	11.55	11.50	8	5,414	0.15%
2018/06/04	21	11.45	28	11.51	11.50	-7	5,443	-0.13%
2018/06/01	19	11.37	17	11.48	11.45	2	5,430	0.04%
2018/05/31	21	11.40	16	11.56	11.35	5	5,441	0.09%
2018/05/30	12	11.27	17	11.34	11.45	-5	5,437	-0.09%
2018/05/29	8	11.35	2	11.35	11.35	6	5,451	0.11%
2018/05/28	13	11.52	10	11.55	11.40	3	5,493	0.05%
2018/05/25	13	11.39	7	11.46	11.35	6	5,563	0.11%
2018/05/24	8	11.57	2	11.50	11.45	6	5,748	0.10%
2018/05/23	7	11.52	19	11.56	11.50	-12	5,761	-0.21%
2018/05/22	17	11.66	16	11.80	11.60	1	5,754	0.02%
2018/05/21	23	12.14	28	12.16	12.00	-5	5,778	-0.09%
2018/05/18	6	11.80	28	12.04	12.10	-22	5,621	-0.39%
2018/05/17	12	11.72	15	11.76	11.75	-3	5,346	-0.06%
2018/05/16	3	11.67	30	11.57	11.60	-27	5,325	-0.51%
2018/05/15	0	0.00	9	11.41	11.35	-9	5,255	-0.17%
2018/05/14	18	11.32	2	11.30	11.30	16	5,501	0.29%
2018/05/11	3	11.35	1	11.50	11.45	2	5,564	0.04%
2018/05/10	56	11.49	5	11.57	11.40	51	5,579	0.91%
2018/05/09	13	11.35	20.6	11.43	11.40	-7.6	5,483	-0.14%
2018/05/08	0	0.00	24	11.27	11.15	-24	5,493	-0.44%
2018/05/07	1	11.10	3	11.15	11.15	-2	5,625	-0.04%
2018/05/04	6	11.09	11	11.05	11.10	-5	5,919	-0.08%
2018/05/03	2	11.20	0	0.00	11.15	2	6,255	0.03%
2018/05/02	57	11.25	0	0.00	11.20	57	6,507	0.88%
2018/04/30	31	11.46	27	11.49	11.50	4	6,746	0.06%
2018/04/27	6	11.09	0	0.00	11.10	6	6,727	0.09%
2018/04/26	5	11.50	20	11.40	11.25	-15	6,819	-0.22%
2018/04/25	1	10.90	1	11.25	11.25	0	6,865	0.00%
2018/04/24	6	11.08	58	11.12	11.00	-52	7,123	-0.73%
2018/04/20	0	0.00	1	11.40	11.35	-1	7,498	-0.01%
2018/04/19	4	11.25	22	11.28	11.40	-18	8,215	-0.22%
2018/04/18	8	11.18	7	11.21	11.15	1	8,745	0.01%
2018/04/17	12	11.19	0	0.00	11.10	12	9,930	0.12%
2018/04/16	2	11.40	2	11.50	11.40	0	11,006	0.00%
2018/04/13	27	11.30	0	0.00	11.25	27	11,087	0.24%
2018/04/12	1	11.40	6	11.61	11.50	-5	11,469	-0.04%
2018/04/11	54	11.76	18	11.49	11.60	36	11,444	0.31%
2018/04/10	13	11.06	0	0.00	10.90	13	11,340	0.11%
2018/04/09	0	11.15	12	11.37	11.20	-12	11,350	-0.11%
2018/04/03	15	11.35	15	11.40	11.30	0	11,322	0.00%
2018/04/02	9	11.17	24	11.31	11.45	-15	11,272	-0.13%
2018/03/31	30	11.44	38	11.31	11.35	-8	11,197	-0.07%
2018/03/30	30	10.71	29	10.76	10.85	1	11,139	0.01%
2018/03/29	2	10.65	5	10.95	10.85	-3	11,202	-0.03%
2018/03/28	67	10.63	66	10.67	10.55	1	11,188	0.01%
2018/03/27	3	10.87	21	10.78	10.80	-18	11,208	-0.16%
2018/03/26	71	10.57	67	10.62	10.60	4	11,257	0.04%
2018/03/23	53	10.68	55	10.73	10.75	-2	11,418	-0.02%
2018/03/22	32	11.04	24	11.05	11.10	8	11,463	0.07%
2018/03/21	51	11.05	42	11.09	11.05	9	11,527	0.08%
2018/03/20	29	11.10	30	11.15	11.10	-1	11,615	-0.01%
2018/03/19	38	11.23	37	11.28	11.20	1	12,114	0.01%
2018/03/16	6	11.30	22	11.38	11.30	-16	12,449	-0.13%
2018/03/15	14	11.31	1	11.35	11.30	13	12,506	0.10%
2018/03/14	15	11.42	10	11.58	11.40	5	12,986	0.04%
2018/03/13	1	11.15	2	11.25	11.20	-1	12,904	-0.01%
2018/03/12	3	11.32	0	0.00	11.15	3	13,059	0.02%
2018/03/09	1	11.25	2	11.40	11.25	-1	13,249	-0.01%
2018/03/08	25	11.29	21	11.38	11.35	4	14,205	0.03%
2018/03/07	15	11.09	2	11.25	11.00	13	14,235	0.09%
2018/03/06	10	11.18	1	11.30	11.10	9	14,292	0.06%
2018/03/05	11	11.15	0	0.00	11.10	11	14,384	0.08%
2018/03/02	6	11.39	0	0.00	11.40	6	14,481	0.04%
2018/03/01	12	11.65	1	11.40	11.65	11	14,471	0.08%
2018/02/27	28	11.82	65	11.86	11.60	-37	14,500	-0.26%
2018/02/26	26.8	11.87	69	11.85	11.90	-42.2	14,432	-0.29%
2018/02/23	13	11.33	28	11.39	11.30	-15	14,252	-0.11%
2018/02/22	17	11.14	12.1	11.18	11.10	4.9	14,302	0.03%
2018/02/21	24	11.34	60	11.03	11.30	-36	14,593	-0.25%
2018/02/12	5	10.60	7	10.66	10.65	-2	14,544	-0.01%
2018/02/09	14.8	10.20	12	10.30	10.65	2.8	14,516	0.02%
2018/02/08	25	10.58	16	10.62	10.50	9	14,496	0.06%
2018/02/07	5	10.85	8	10.83	10.50	-3	14,478	-0.02%
2018/02/06	12	10.27	17	10.44	10.50	-5	14,442	-0.03%
2018/02/05	23	11.18	10	11.20	11.20	13	14,229	0.09%
2018/02/02	10	11.53	0	0.00	11.60	10	14,211	0.07%
2018/02/01	15	11.61	39	11.77	11.55	-24	14,255	-0.17%
2018/01/31	87	11.49	67	11.50	11.50	20	14,256	0.14%
2018/01/30	24	11.86	65	11.95	11.75	-41	14,282	-0.29%
2018/01/29	129.5	11.97	27	11.95	11.85	102.5	14,164	0.72%	大買/鉅額交易
2018/01/26	20	12.52	8	12.51	12.40	12	13,943	0.09%
2018/01/25	8	12.46	10	12.46	12.60	-2	13,713	-0.01%
2018/01/24	52	12.50	40	12.56	12.65	12	13,529	0.09%
2018/01/23	63	12.31	15	12.35	12.20	48	13,497	0.36%
2018/01/22	34	12.35	15	12.39	12.35	19	13,479	0.14%
2018/01/19	5	12.63	11	12.57	12.45	-6	13,426	-0.04%
2018/01/18	44	12.75	3	12.88	12.55	41	13,541	0.30%
2018/01/17	19	12.91	62	12.94	12.85	-43	13,333	-0.32%
2018/01/16	26	13.13	5	13.21	13.25	21	13,301	0.16%
2018/01/15	48	13.55	73	13.44	13.40	-25	13,189	-0.19%
2018/01/12	59.4	13.21	24	13.35	13.10	35.4	12,550	0.28%
2018/01/11	28	12.99	54	12.96	12.95	-26	12,195	-0.21%
2018/01/10	74.6	12.48	89	12.51	12.60	-14.4	12,398	-0.12%
2018/01/09	17	11.93	3	11.95	11.95	14	11,767	0.12%
2018/01/08	29.5	11.93	137	12.03	12.00	-107.5	12,065	-0.89%	大賣/鉅額交易
2018/01/05	8	11.74	46	11.78	11.75	-38	11,798	-0.32%
2018/01/04	127	11.86	49	11.85	11.70	78	11,808	0.66%	大買/
2018/01/03	16	11.64	63	11.68	11.65	-47	11,922	-0.39%
2018/01/02	13	11.67	42	11.63	11.70	-29	12,056	-0.24%