南緯 (1467)-鑫豐券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.75
漲跌
▲0.10
漲幅
+0.86%
成交量
1,947張
產業
上市紡織類股▲0.12%
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

鑫豐券商分點個股進出
鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2018/12/28	17	9.06	13	9.08	9.08	4	302	1.32%
2018/12/27	32	9.26	20	9.27	9.13	12	314	3.82%
2018/12/26	42	9.15	39	9.18	9.08	3	314	0.95%
2018/12/25	33	9.10	33	9.18	9.08	0	313	0.00%
2018/12/24	8	9.16	29	9.10	9.20	-21	314	-6.68%
2018/12/22	8	8.98	1	9.00	8.99	7	312	2.24%
2018/12/21	5	9.00	17	9.04	9.00	-12	315	-3.81%
2018/12/20	14	9.09	18	9.17	9.03	-4	315	-1.27%
2018/12/19	0	0.00	20	9.18	9.18	-20	316	-6.32%
2018/12/18	25	9.21	10	9.27	9.10	15	318	4.71%
2018/12/17	12	9.45	20	9.48	9.45	-8	322	-2.48%
2018/12/14	37	9.45	17	9.48	9.45	20	344	5.81%
2018/12/13	18	9.40	14	9.47	9.45	4	343	1.16%
2018/12/12	14	9.46	15	9.49	9.48	-1	353	-0.28%
2018/12/11	4	9.45	9	9.46	9.45	-5	353	-1.41%
2018/12/10	27	9.49	15	9.50	9.38	12	358	3.34%
2018/12/07	11	9.49	23	9.54	9.58	-12	363	-3.30%
2018/12/06	40	9.59	19	9.51	9.44	21	374	5.60%
2018/12/05	72	10.02	42	9.90	9.85	30	373	8.04%
2018/12/04	17	10.75	9	10.82	10.65	8	365	2.19%
2018/12/03	34	10.63	26	10.69	10.65	8	372	2.15%
2018/11/30	42	10.39	69	10.40	10.70	-27	371	-7.28%
2018/11/29	1	10.00	9	10.06	10.10	-8	365	-2.19%
2018/11/28	3	10.00	6	10.07	10.10	-3	367	-0.82%
2018/11/27	16.1	9.98	25	10.00	10.00	-8.9	373	-2.38%
2018/11/26	6	10.02	13	10.03	9.96	-7	380	-1.84%
2018/11/23	6	9.93	4	9.96	9.94	2	386	0.52%
2018/11/22	5.2	9.95	6	9.98	9.95	-0.8	393	-0.20%
2018/11/21	15	9.93	16	9.95	9.95	-1	417	-0.24%
2018/11/20	10	9.96	4	10.06	9.94	6	426	1.41%
2018/11/19	35	9.99	36	10.03	10.00	-1	448	-0.22%
2018/11/16	19	9.94	15	9.97	9.90	4	549	0.73%
2018/11/15	48	9.95	51	10.01	10.00	-3	621	-0.48%
2018/11/14	20	9.40	63	9.48	9.96	-43	621	-6.91%
2018/11/13	8	9.01	18	9.05	9.09	-10	621	-1.61%
2018/11/12	25	9.04	29	9.07	9.04	-4	629	-0.64%
2018/11/09	20	9.05	36	9.09	9.07	-16	627	-2.55%
2018/11/08	45	9.06	29	9.09	9.00	16	630	2.54%
2018/11/07	33	9.01	21	9.03	9.00	12	631	1.90%
2018/11/06	18	9.04	12	9.09	9.04	6	635	0.94%
2018/11/05	18	9.00	5	9.05	9.01	13	636	2.04%
2018/11/02	45	9.05	44	9.08	9.00	1	638	0.16%
2018/11/01	22	9.07	23	9.05	9.04	-1	639	-0.16%
2018/10/31	38	8.99	57	9.00	8.95	-19	639	-2.97%
2018/10/30	71	8.71	37	8.81	8.63	34	636	5.35%
2018/10/29	30	8.95	42	9.03	8.90	-12	634	-1.89%
2018/10/26	29	9.13	57	9.08	8.90	-28	630	-4.44%
2018/10/25	48	9.13	37	9.15	9.00	11	633	1.74%
2018/10/24	26	9.65	7	9.61	9.55	19	626	3.03%
2018/10/23	9	9.88	5	9.91	9.80	4	627	0.64%
2018/10/22	14	9.89	16	9.94	9.93	-2	630	-0.32%
2018/10/19	14	9.76	45	9.79	9.76	-31	630	-4.92%
2018/10/18	21	9.75	22	9.85	9.80	-1	634	-0.16%
2018/10/17	29	9.87	33	9.90	9.85	-4	634	-0.63%
2018/10/16	49	9.94	36	9.99	9.78	13	633	2.05%
2018/10/15	33	9.73	20	9.77	9.73	13	634	2.05%
2018/10/12	47	9.52	40	9.55	9.70	7	640	1.09%
2018/10/11	36	9.37	117	9.33	9.34	-81	632	-12.81%	大賣/
2018/10/09	11	10.08	14	10.11	10.05	-3	619	-0.48%
2018/10/08	16	10.40	4	10.49	10.20	12	611	1.96%
2018/10/05	15	10.42	8	10.51	10.40	7	609	1.15%
2018/10/04	2	10.65	3	10.70	10.60	-1	597	-0.17%
2018/10/03	10	10.68	4	10.81	10.65	6	597	1.00%
2018/10/02	0	0.00	10	10.73	10.70	-10	598	-1.67%
2018/10/01	11	10.64	5	10.70	10.65	6	598	1.00%
2018/09/28	12	10.72	3	10.85	10.65	9	600	1.50%
2018/09/27	34	10.81	11	10.85	10.80	23	600	3.83%
2018/09/26	5	10.80	4	10.86	10.80	1	604	0.17%
2018/09/25	12	10.85	8	10.91	10.80	4	608	0.66%
2018/09/21	11	10.84	14	10.91	10.85	-3	609	-0.49%
2018/09/20	31	10.82	35	10.85	10.85	-4	607	-0.66%
2018/09/19	6	10.70	3	10.75	10.70	3	593	0.51%
2018/09/18	14	10.68	24	10.75	10.80	-10	603	-1.66%
2018/09/17	10	10.64	7	10.69	10.55	3	618	0.49%
2018/09/14	13	10.68	10	10.73	10.70	3	627	0.48%
2018/09/13	10	10.61	16	10.61	10.70	-6	639	-0.94%
2018/09/12	16	10.63	3	10.72	10.45	13	651	1.99%
2018/09/11	17	10.71	19	10.74	10.70	-2	674	-0.30%
2018/09/10	23	10.63	17	10.70	10.55	6	716	0.84%
2018/09/07	36	10.83	25	10.89	10.75	11	829	1.33%
2018/09/06	12	11.09	8	11.15	11.05	4	1,038	0.39%
2018/09/05	11	11.22	9	11.26	11.10	2	1,060	0.19%
2018/09/04	17	11.12	25	11.19	11.15	-8	1,073	-0.75%
2018/09/03	29	11.14	27	11.17	11.00	2	1,085	0.18%
2018/08/31	35	11.09	28	11.15	11.05	7	1,085	0.65%
2018/08/30	15	11.27	9	11.38	11.15	6	1,086	0.55%
2018/08/29	23	11.43	20	11.50	11.35	3	1,096	0.27%
2018/08/28	39	11.51	37	11.54	11.35	2	1,123	0.18%
2018/08/27	16	11.20	10	11.28	11.25	6	1,108	0.54%
2018/08/24	38	11.37	33	11.40	11.20	5	1,108	0.45%
2018/08/23	64	11.79	33	11.86	11.60	31	1,095	2.83%
2018/08/22	70	11.61	82	11.74	12.15	-12	993	-1.21%
2018/08/21	22	10.73	27	10.79	11.05	-5	925	-0.54%
2018/08/20	35	10.63	34	10.71	10.65	1	924	0.11%
2018/08/17	16	10.61	10	10.66	10.55	6	924	0.65%
2018/08/16	5	10.65	5	10.74	10.75	0	916	0.00%
2018/08/15	13	10.71	17	10.75	10.80	-4	919	-0.43%
2018/08/14	10	10.70	15	10.67	10.65	-5	916	-0.55%
2018/08/13	13	10.54	16	10.61	10.50	-3	915	-0.33%
2018/08/10	9	10.69	11	10.74	10.65	-2	914	-0.22%
2018/08/09	8	10.71	3	10.77	10.65	5	927	0.54%
2018/08/08	24	10.78	31	10.83	10.80	-7	934	-0.75%
2018/08/07	10	10.71	5	10.77	10.70	5	931	0.54%
2018/08/06	8	10.85	0	0.00	10.80	8	935	0.85%
2018/08/03	16	10.78	32	10.84	11.00	-16	949	-1.69%
2018/08/02	5	10.75	6	10.70	10.60	-1	954	-0.10%
2018/08/01	15	10.81	24	10.82	10.85	-9	954	-0.94%
2018/07/31	13	10.67	15	10.73	10.70	-2	946	-0.21%
2018/07/30	33	10.73	23	10.80	10.65	10	951	1.05%
2018/07/27	20	10.78	26	10.82	10.85	-6	952	-0.63%
2018/07/26	21	10.78	18	10.84	10.75	3	955	0.31%
2018/07/25	7	10.71	13	10.73	10.75	-6	998	-0.60%
2018/07/24	11	10.71	10	10.81	10.65	1	994	0.10%
2018/07/23	11	10.81	5	10.90	10.65	6	996	0.60%
2018/07/20	24	10.97	26	11.00	11.00	-2	1,002	-0.20%
2018/07/19	32	10.96	62	10.87	11.10	-30	1,005	-2.98%
2018/07/18	13	10.55	9	10.63	10.50	4	1,002	0.40%
2018/07/17	11	10.59	10	10.64	10.60	1	998	0.10%
2018/07/16	28	10.70	17	10.76	10.60	11	1,000	1.10%
2018/07/13	36	10.74	27	10.79	10.75	9	1,001	0.90%
2018/07/12	47	10.78	39	10.83	10.70	8	1,005	0.80%
2018/07/11	28	10.59	32	10.67	10.70	-4	1,008	-0.40%
2018/07/10	31	10.70	32	10.73	10.75	-1	1,008	-0.10%
2018/07/09	20	10.52	20	10.57	10.55	0	1,010	0.00%
2018/07/06	31	10.63	26	10.68	10.50	5	1,027	0.49%
2018/07/05	25	10.59	25	10.66	10.65	0	1,035	0.00%
2018/07/04	33	10.59	32	10.65	10.65	1	1,043	0.10%
2018/07/03	29	10.86	21	10.93	10.70	8	1,081	0.74%
2018/07/02	30	11.00	28	11.05	10.90	2	1,088	0.18%
2018/06/29	32	11.01	36	11.05	10.90	-4	1,116	-0.36%
2018/06/28	58	11.08	36	11.13	10.85	22	1,114	1.97%
2018/06/27	24	11.02	49	11.00	11.05	-25	1,112	-2.25%
2018/06/26	86	10.88	54	10.92	10.65	32	1,106	2.89%
2018/06/25	34	11.51	21	11.56	11.35	13	1,086	1.20%
2018/06/22	54	11.63	59	11.65	11.75	-5	1,078	-0.46%
2018/06/21	69	11.88	45	11.97	11.65	24	1,062	2.26%
2018/06/20	66	12.28	61	12.30	12.00	5	1,052	0.47%
2018/06/19	102	12.64	95	12.70	12.55	7	1,025	0.68%	大買/
2018/06/15	52	12.84	44	12.87	12.60	8	986	0.81%
2018/06/14	17	13.50	19	13.39	13.55	-2	870	-0.23%
2018/06/13	31	11.87	47	11.97	12.35	-16	687	-2.33%
2018/06/12	40	11.86	38	11.90	11.70	2	671	0.30%
2018/06/11	58	11.65	84	11.65	11.80	-26	666	-3.90%
2018/06/08	20	11.21	15	11.30	11.20	5	659	0.76%
2018/06/07	27	11.51	13	11.53	11.30	14	664	2.11%
2018/06/06	43	11.64	42	11.68	11.75	1	660	0.15%
2018/06/05	86	11.88	102	11.84	11.90	-16	648	-2.47%	大賣/
2018/06/04	31	11.32	34	11.34	11.30	-3	620	-0.48%
2018/06/01	44	11.08	33	11.11	11.05	11	616	1.78%
2018/05/31	31	10.68	43	10.74	10.80	-12	615	-1.95%
2018/05/30	40	10.66	49	10.64	10.80	-9	611	-1.47%
2018/05/29	12	10.26	12	10.34	10.35	0	603	0.00%
2018/05/28	21	10.34	11	10.33	10.35	10	599	1.67%
2018/05/25	14	10.18	15	10.23	10.20	-1	616	-0.16%
2018/05/24	9	10.27	9	10.32	10.25	0	614	0.00%
2018/05/23	6	10.29	9	10.34	10.25	-3	619	-0.48%
2018/05/22	14	10.24	17	10.29	10.30	-3	621	-0.48%
2018/05/21	26	10.29	20	10.33	10.20	6	634	0.94%
2018/05/18	50	10.35	31	10.38	10.40	19	636	2.98%
2018/05/17	26	10.33	45	10.36	10.50	-19	638	-2.98%
2018/05/16	28	10.04	51	10.03	10.15	-23	630	-3.65%
2018/05/15	6	9.95	8	9.97	9.91	-2	632	-0.32%
2018/05/14	30	9.90	30	9.92	9.95	0	672	0.00%
2018/05/11	47	10.07	30	10.15	9.95	17	678	2.50%
2018/05/10	3	9.99	12	10.01	10.00	-9	668	-1.35%
2018/05/09	17	9.97	15	9.99	9.96	2	665	0.30%
2018/05/08	4	9.93	6	9.99	10.05	-2	673	-0.30%
2018/05/07	25	10.10	11	10.00	10.00	14	685	2.04%
2018/05/04	4	10.29	5	10.32	10.25	-1	724	-0.14%
2018/05/03	5	10.11	31	10.13	10.30	-26	768	-3.38%
2018/05/02	57	10.30	69	10.12	9.95	-12	770	-1.56%
2018/04/30	12	10.96	8	11.00	10.95	4	737	0.54%
2018/04/27	14	11.04	14	11.09	11.05	0	765	0.00%
2018/04/26	18	11.36	17	11.36	11.00	1	831	0.12%
2018/04/25	17	11.23	21	11.28	11.30	-4	837	-0.48%
2018/04/24	23	11.49	22	11.53	11.45	1	873	0.11%
2018/04/23	10	11.75	9	11.79	11.70	1	876	0.11%
2018/04/20	11	11.81	14	11.85	11.80	-3	890	-0.34%
2018/04/19	11	11.75	7	11.81	11.80	4	936	0.43%
2018/04/18	21	11.80	19	11.83	11.80	2	944	0.21%
2018/04/17	15	11.90	18	11.94	11.90	-3	963	-0.31%
2018/04/16	7	11.93	9	11.98	11.95	-2	1,018	-0.20%
2018/04/13	17	12.01	20	12.05	12.00	-3	1,154	-0.26%
2018/04/12	42	12.10	16	12.01	11.95	26	1,178	2.21%
2018/04/11	31	12.52	19	12.53	12.40	12	1,175	1.02%
2018/04/10	38	12.66	42	12.70	12.75	-4	1,203	-0.33%
2018/04/09	112	12.60	98	12.65	12.70	14	1,255	1.12%	大買/
2018/04/03	66	12.45	54	12.50	12.55	12	1,218	0.99%
2018/04/02	39	12.19	52	12.21	12.45	-13	1,210	-1.07%
2018/03/31	18	11.90	22	11.95	11.95	-4	1,179	-0.34%
2018/03/30	16	11.91	7	11.96	11.90	9	1,179	0.76%
2018/03/29	19	11.96	18	12.01	12.00	1	1,181	0.08%
2018/03/28	12	11.91	12	11.95	11.95	0	1,183	0.00%
2018/03/27	21	12.00	17	12.04	11.90	4	1,186	0.34%
2018/03/26	12	11.89	10	11.94	11.95	2	1,186	0.17%
2018/03/23	19	11.88	24	11.94	11.90	-5	1,190	-0.42%
2018/03/22	63	12.26	44	12.30	12.15	19	1,191	1.60%
2018/03/21	23	12.20	34	12.27	12.40	-11	1,187	-0.93%
2018/03/20	29	12.27	22	12.30	12.30	7	1,184	0.59%
2018/03/19	29	12.25	38	12.33	12.40	-9	1,185	-0.76%
2018/03/16	39	12.16	39	12.21	12.20	0	1,159	0.00%
2018/03/15	38	12.09	44	12.15	12.20	-6	1,157	-0.52%
2018/03/14	50	12.15	45	12.19	12.15	5	1,160	0.43%
2018/03/13	35	12.09	51	12.05	12.05	-16	1,177	-1.36%
2018/03/12	19	11.68	18	11.73	11.65	1	1,176	0.09%
2018/03/09	20	11.71	21	11.77	11.75	-1	1,198	-0.08%
2018/03/08	12	11.77	12	11.81	11.80	0	1,232	0.00%
2018/03/07	22	11.70	20	11.77	11.75	2	1,308	0.15%
2018/03/06	21	11.72	28	11.79	11.80	-7	1,329	-0.53%
2018/03/05	13	11.80	20	11.85	11.80	-7	1,364	-0.51%
2018/03/02	11	11.85	16	11.91	11.90	-5	1,366	-0.37%
2018/03/01	23	11.84	19	11.89	11.85	4	1,367	0.29%
2018/02/27	69	11.85	55	11.94	11.85	14	1,366	1.02%
2018/02/26	24	12.10	13	12.17	12.00	11	1,351	0.81%
2018/02/23	21	12.21	16	12.30	12.20	5	1,349	0.37%
2018/02/22	33	12.11	34	12.17	12.20	-1	1,351	-0.07%
2018/02/21	64	11.93	57	12.00	12.10	7	1,359	0.52%
2018/02/12	32	11.95	30	11.99	12.00	2	1,365	0.15%
2018/02/09	35	11.68	60	11.79	12.00	-25	1,365	-1.83%
2018/02/08	25	12.06	37	12.16	12.15	-12	1,360	-0.88%
2018/02/07	28	12.13	33	12.18	12.05	-5	1,359	-0.37%
2018/02/06	33	11.91	30	11.88	11.85	3	1,353	0.22%
2018/02/05	37	12.70	29	12.76	12.80	8	1,320	0.61%
2018/02/02	17	12.90	23	12.95	12.95	-6	1,316	-0.46%
2018/02/01	20	12.92	15	12.97	12.85	5	1,323	0.38%
2018/01/31	17	12.89	28	12.93	12.90	-11	1,323	-0.83%
2018/01/30	33	13.14	23	13.19	12.90	10	1,322	0.76%
2018/01/29	72	13.53	64.1	13.67	13.20	7.9	1,316	0.60%
2018/01/26	36	13.28	65	13.27	13.60	-29	1,275	-2.27%
2018/01/25	15	12.87	17	12.93	12.90	-2	1,232	-0.16%
2018/01/24	24	12.89	25	12.94	12.85	-1	1,232	-0.08%
2018/01/23	22	12.99	43	12.86	12.80	-21	1,224	-1.72%
2018/01/22	51	13.02	51	13.11	13.00	0	1,200	0.00%
2018/01/19	33	12.97	47	12.98	12.90	-14	1,149	-1.22%
2018/01/18	50	13.01	44	13.08	12.90	6	1,145	0.52%
2018/01/17	19	12.83	21	12.88	12.90	-2	1,108	-0.18%
2018/01/16	25	13.07	21	13.08	12.95	4	1,109	0.36%
2018/01/15	42	12.91	48	12.94	13.00	-6	1,099	-0.55%
2018/01/12	39	12.87	38	12.90	12.85	1	1,064	0.09%
2018/01/11	54	12.89	40	12.92	12.75	14	1,073	1.30%
2018/01/10	120	13.18	120	13.17	13.20	0	1,223	0.00%	大買/大賣/
2018/01/09	134	13.02	160	12.98	12.75	-26	1,182	-2.20%	大買/大賣/
2018/01/08	50	12.38	58	12.35	12.50	-8	1,054	-0.76%
2018/01/05	14	12.04	21	12.05	12.10	-7	1,035	-0.68%
2018/01/04	59	12.27	47	12.27	12.15	12	1,062	1.13%
2018/01/03	47	11.90	88	11.92	12.10	-41	1,045	-3.92%
2018/01/02	24	11.53	19	11.57	11.55	5	1,017	0.49%