亞力 (1514)-鑫豐券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

股價
157.5
漲跌
▼3.5
漲幅
-2.17%
成交量
2,334張
產業
上市電機機械類股▼0.64%
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

鑫豐券商分點個股進出
鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2018/12/28	3	13.08	0	0.00	13.15	3	960	0.31%
2018/12/27	6	13.03	2	13.18	13.15	4	970	0.41%
2018/12/25	1	13.40	0	0.00	13.10	1	992	0.10%
2018/12/24	2	13.95	6	13.86	13.90	-4	979	-0.41%
2018/12/22	9	13.02	11	13.20	13.30	-2	904	-0.22%
2018/12/21	2	12.55	8	12.56	12.55	-6	892	-0.67%
2018/12/20	7	12.76	4	12.94	12.55	3	904	0.33%
2018/12/18	3	12.70	108	12.70	12.80	-105	938	-11.19%	大賣/鉅額交易
2018/12/17	0	0.00	145	12.85	12.85	-145	944	-15.35%	大賣/鉅額交易
2018/12/14	0	0.00	49	13.01	13.00	-49	950	-5.16%
2018/12/13	2	13.15	0	0.00	13.15	2	966	0.21%
2018/12/11	0	0.00	1	12.85	13.00	-1	1,040	-0.10%
2018/12/10	0.2	12.95	1	12.70	12.70	-0.8	1,068	-0.08%
2018/12/07	14	12.68	15	12.58	12.55	-1	1,069	-0.09%
2018/12/06	2	12.55	0	0.00	12.50	2	1,089	0.18%
2018/12/03	0	0.00	1	12.95	12.95	-1	1,099	-0.09%
2018/11/30	1	12.75	0	0.00	12.85	1	1,088	0.09%
2018/11/29	2	13.25	110	13.15	13.10	-108	1,085	-9.95%	大賣/鉅額交易
2018/11/28	1.1	13.11	4	13.15	13.30	-2.9	1,063	-0.27%
2018/11/26	3	13.25	0	0.00	13.30	3	1,060	0.28%
2018/11/22	2	13.50	0	0.00	13.30	2	1,068	0.19%
2018/11/21	5	13.48	1	13.50	13.60	4	1,050	0.38%
2018/11/19	5	12.30	5	12.40	12.80	0	1,028	0.00%
2018/11/16	0	0.00	1	13.15	12.95	-1	1,043	-0.10%
2018/11/14	0	0.00	1	12.70	12.85	-1	1,038	-0.10%
2018/11/13	0	0.00	2	12.20	12.50	-2	1,022	-0.20%
2018/11/09	1	12.20	1	12.25	12.20	0	1,038	0.00%
2018/11/08	0	0.00	1	12.50	12.45	-1	1,062	-0.09%
2018/11/07	0	0.00	4	12.44	12.60	-4	1,077	-0.37%
2018/11/06	0	0.00	1	12.10	12.05	-1	1,084	-0.09%
2018/11/02	2	11.93	1	12.20	12.05	1	1,123	0.09%
2018/11/01	8	11.91	11	11.95	11.90	-3	1,116	-0.27%
2018/10/31	32	12.01	25	11.90	11.85	7	1,134	0.62%
2018/10/26	23	11.45	4	11.76	11.65	19	1,140	1.67%
2018/10/25	1	11.90	0	0.00	11.65	1	1,140	0.09%
2018/10/24	3	12.40	1	12.55	12.35	2	1,134	0.18%
2018/10/19	8	12.25	0	0.00	12.35	8	1,180	0.68%
2018/10/17	10	12.70	5	12.95	12.70	5	1,196	0.42%
2018/10/16	5	12.75	1	12.85	12.70	4	1,202	0.33%
2018/10/15	0	0.00	0	12.90	12.70	0	1,212	0.00%
2018/10/12	0	0.00	3	12.73	12.85	-3	1,393	-0.22%
2018/10/11	2	12.60	6	12.82	12.60	-4	1,385	-0.29%
2018/10/09	1	14.00	4	14.00	13.95	-3	1,364	-0.22%
2018/10/05	0	0.00	6	14.33	14.35	-6	1,388	-0.43%
2018/10/04	3	14.87	0	0.00	14.75	3	1,390	0.22%
2018/10/03	2	15.23	4	15.30	15.10	-2	1,408	-0.14%
2018/10/02	9	15.11	1	15.20	15.00	8	1,398	0.57%
2018/10/01	14	15.20	1	15.25	15.10	13	1,394	0.93%
2018/09/28	1	15.00	30	15.11	14.90	-29	1,378	-2.10%
2018/09/27	1	14.95	2	15.20	15.10	-1	1,395	-0.07%
2018/09/26	30	15.20	2	15.10	15.10	28	1,396	2.00%
2018/09/25	1	15.10	20	14.95	14.85	-19	1,398	-1.36%
2018/09/21	9	14.48	25	14.50	14.45	-16	1,377	-1.16%
2018/09/20	1	14.45	3	14.70	14.50	-2	1,385	-0.14%
2018/09/19	10	14.65	5	14.72	14.75	5	1,428	0.35%
2018/09/18	4	14.69	12	14.91	14.50	-8	1,470	-0.54%
2018/09/14	1	14.20	3	14.27	14.25	-2	1,476	-0.14%
2018/09/13	11	13.91	0	0.00	13.90	11	1,487	0.74%
2018/09/12	2	13.75	3	14.15	13.90	-1	1,511	-0.07%
2018/09/11	0	0.00	1	13.65	13.70	-1	1,593	-0.06%
2018/09/10	20	13.53	10	13.80	13.45	10	1,795	0.56%
2018/09/07	2	14.10	3	14.15	13.90	-1	1,863	-0.05%
2018/09/05	1	14.25	0	0.00	14.35	1	2,629	0.04%
2018/09/04	0	0.00	1	14.20	14.30	-1	2,656	-0.04%
2018/09/03	2	14.05	0	0.00	14.10	2	2,707	0.07%
2018/08/31	0	0.00	4	14.10	14.15	-4	2,823	-0.14%
2018/08/30	2	14.18	0	0.00	14.20	2	2,852	0.07%
2018/08/29	4	14.35	3	14.15	14.35	1	2,884	0.03%
2018/08/27	0	0.00	1	14.00	14.05	-1	2,992	-0.03%
2018/08/24	0	0.00	2	14.00	13.95	-2	3,029	-0.07%
2018/08/23	2	14.28	5	14.16	14.15	-3	3,097	-0.10%
2018/08/17	52	13.35	0	0.00	13.25	52	3,252	1.60%
2018/08/16	1	13.05	2	13.05	13.25	-1	3,300	-0.03%
2018/08/15	7	13.61	15	13.76	13.25	-8	3,314	-0.24%
2018/08/14	1	14.10	0	0.00	14.10	1	3,319	0.03%
2018/08/13	3	13.95	1	14.10	13.95	2	3,354	0.06%
2018/08/07	2	15.00	6	15.15	14.95	-4	3,574	-0.11%
2018/08/06	6	15.55	3	15.57	15.55	3	3,601	0.08%
2018/08/02	1	15.35	0	0.00	15.25	1	3,818	0.03%
2018/07/30	2	15.70	4	15.80	15.65	-2	4,069	-0.05%
2018/07/27	0	0.00	0	15.70	15.45	0	4,079	0.00%
2018/07/26	0	0.00	2	15.30	15.25	-2	4,152	-0.05%
2018/07/25	2	15.25	0	0.00	15.45	2	4,260	0.05%
2018/07/20	2	15.05	0	0.00	15.05	2	4,617	0.04%
2018/07/19	1	15.20	1	15.40	15.10	0	4,729	0.00%
2018/07/13	2	14.70	0	0.00	15.10	2	4,696	0.04%
2018/07/11	3	14.55	0	0.00	14.45	3	4,803	0.06%
2018/07/10	1	14.55	2	14.80	14.65	-1	4,951	-0.02%
2018/07/06	1	14.80	8	14.55	14.75	-7	5,146	-0.14%
2018/07/05	1	14.90	0	0.00	14.95	1	5,299	0.02%
2018/07/04	3	15.12	0	0.00	15.10	3	6,321	0.05%
2018/07/03	1	15.50	2	15.30	15.30	-1	6,618	-0.02%
2018/07/02	1	15.70	0	0.00	15.65	1	7,237	0.01%
2018/06/29	0	0.00	2	16.15	16.15	-2	7,291	-0.03%
2018/06/28	2	16.08	5	16.10	16.20	-3	7,549	-0.04%
2018/06/27	5	16.40	0	0.00	16.00	5	7,643	0.07%
2018/06/26	0	0.00	57	15.45	15.80	-57	7,791	-0.73%
2018/06/25	12	16.20	2	16.13	16.00	10	7,764	0.13%
2018/06/22	5	16.74	2	17.00	16.60	3	7,797	0.04%
2018/06/21	2	17.23	4	17.05	17.20	-2	7,764	-0.03%
2018/06/20	18	17.31	12	17.11	17.10	6	7,758	0.08%
2018/06/19	433	18.02	118	17.70	17.60	315	7,668	4.11%	大買/大賣/鉅額交易
2018/06/15	106	17.25	14	17.39	17.15	92	7,488	1.23%	大買/
2018/06/14	89	17.85	41	17.94	17.45	48	7,444	0.64%
2018/06/13	45	17.39	36	17.52	17.80	9	6,981	0.13%
2018/06/11	3	16.32	1	16.35	16.30	2	6,728	0.03%
2018/06/08	10	15.94	5	16.12	16.05	5	6,670	0.07%
2018/06/06	1	15.95	10	15.95	15.85	-9	6,539	-0.14%
2018/06/05	11	15.85	11	15.84	15.90	0	6,507	0.00%
2018/06/04	4	16.08	8	16.09	15.90	-4	6,479	-0.06%
2018/06/01	1	15.50	14	15.79	15.90	-13	6,391	-0.20%
2018/05/31	20	16.10	8	16.04	15.80	12	6,356	0.19%
2018/05/30	26	16.04	7	15.79	16.25	19	6,285	0.30%
2018/05/29	7	15.51	6	15.60	15.40	1	6,194	0.02%
2018/05/28	0	0.00	1	15.35	15.30	-1	6,143	-0.02%
2018/05/25	3	15.43	2	15.60	15.60	1	6,129	0.02%
2018/05/24	5	15.59	3	15.73	15.70	2	6,107	0.03%
2018/05/23	1	15.25	0	0.00	15.20	1	6,070	0.02%
2018/05/22	1	15.55	1	16.10	15.50	0	6,055	0.00%
2018/05/21	2	16.03	0	0.00	15.80	2	6,028	0.03%
2018/05/17	1	16.20	0	0.00	16.15	1	5,950	0.02%
2018/05/16	0	0.00	17	16.45	16.30	-17	5,964	-0.29%
2018/05/15	44	16.82	36	16.96	16.50	8	5,978	0.13%
2018/05/14	2	16.10	2	16.25	16.30	0	5,820	0.00%
2018/05/11	13	16.25	24	15.98	16.35	-11	5,777	-0.19%
2018/05/10	16	15.73	9	16.00	15.70	7	5,632	0.12%
2018/05/09	49	15.88	10	16.11	16.35	39	5,533	0.70%
2018/05/07	0	0.00	10	15.00	15.05	-10	5,313	-0.19%
2018/05/03	11	14.51	92	14.59	15.05	-81	5,224	-1.55%
2018/05/02	25	15.16	39	15.21	15.05	-14	5,146	-0.27%
2018/04/30	30	16.90	7	16.89	16.65	23	5,063	0.45%
2018/04/27	43	16.52	24	16.02	16.65	19	4,998	0.38%
2018/04/26	25	17.22	28	17.89	16.25	-3	4,934	-0.06%
2018/04/25	52	17.05	12	16.86	17.90	40	4,748	0.84%
2018/04/24	11	16.23	5	16.56	16.30	6	4,692	0.13%
2018/04/23	0	0.00	3	17.32	17.10	-3	4,673	-0.06%
2018/04/20	5	17.15	9	17.78	17.25	-4	4,666	-0.09%
2018/04/19	19	17.52	4	17.38	17.35	15	4,641	0.32%
2018/04/18	4	17.14	13	17.35	17.25	-9	4,594	-0.20%
2018/04/17	5	16.95	12	17.44	17.05	-7	4,689	-0.15%
2018/04/16	13	17.30	14	16.78	17.55	-1	4,615	-0.02%
2018/04/13	40	16.27	21	16.53	16.00	19	4,468	0.43%
2018/04/12	20	17.26	28	17.39	17.20	-8	4,368	-0.18%
2018/04/11	36	17.57	32	17.66	17.95	4	4,538	0.09%
2018/04/10	60	19.33	308	18.81	17.55	-248	4,377	-5.67%	大賣/鉅額交易
2018/04/09	67	18.06	2	18.18	18.30	65	3,337	1.95%
2018/04/03	184	16.13	180	16.37	16.65	4	3,038	0.13%	大買/大賣/
2018/04/02	5	15.15	1	15.15	15.15	4	2,419	0.17%
2018/03/31	166	13.00	35	12.98	13.80	131	2,368	5.53%	大買/鉅額交易
2018/03/30	57	12.95	390	12.75	12.55	-333	2,124	-15.67%	大賣/鉅額交易
2018/03/29	19	12.47	506	12.65	12.50	-487	2,110	-23.08%	大賣/鉅額交易
2018/03/28	2	12.05	7	12.10	12.00	-5	1,958	-0.26%
2018/03/27	7	12.18	61	12.37	12.05	-54	1,944	-2.78%
2018/03/26	0	0.00	5	11.66	11.55	-5	1,883	-0.27%
2018/03/23	1	11.25	1	11.55	11.55	0	1,936	0.00%
2018/03/21	4	11.88	4	12.03	11.85	0	1,908	0.00%
2018/03/20	1	11.85	3	11.88	11.85	-2	1,886	-0.11%
2018/03/19	0	0.00	18	11.70	11.70	-18	1,859	-0.97%
2018/03/16	35	11.67	59	11.75	11.65	-24	1,858	-1.29%
2018/03/14	1	11.15	0	0.00	11.10	1	1,820	0.05%
2018/03/13	3	11.23	0	0.00	11.15	3	1,930	0.16%
2018/03/12	1	11.05	0	0.00	11.10	1	1,927	0.05%
2018/03/08	43	11.00	0	0.00	11.05	43	1,981	2.17%
2018/03/05	0	11.00	0	0.00	10.90	0	2,281	0.00%
2018/03/02	2	10.95	6	10.91	10.90	-4	2,330	-0.17%
2018/03/01	2	11.03	0	0.00	11.10	2	2,375	0.08%
2018/02/27	1	11.15	2	11.25	11.10	-1	2,439	-0.04%
2018/02/26	0	11.20	0	0.00	11.25	0	2,433	0.00%
2018/02/23	2	11.00	2	11.08	11.10	0	2,424	0.00%
2018/02/22	32	10.90	0	0.00	10.85	32	2,426	1.32%
2018/02/21	0	10.95	0.1	10.95	11.00	-0.1	2,419	0.00%
2018/02/12	3	10.82	0	0.00	10.80	3	2,421	0.12%
2018/02/09	4	10.84	1	10.75	10.95	3	2,417	0.12%
2018/02/08	2	11.00	9	11.11	11.05	-7	2,412	-0.29%
2018/02/07	15	10.99	7	11.08	10.80	8	2,378	0.34%
2018/02/06	13	10.60	1	10.50	10.70	12	2,341	0.51%
2018/02/02	1	11.85	0	0.00	11.80	1	2,315	0.04%
2018/02/01	0	12.05	0	0.00	11.95	0	2,334	0.00%
2018/01/31	1	11.70	0	0.00	11.85	1	2,333	0.04%
2018/01/30	1	11.90	0	0.00	11.85	1	2,320	0.04%
2018/01/29	0	11.90	0	0.00	11.95	0	2,321	0.00%
2018/01/26	5	12.05	0.1	12.05	12.05	4.9	2,316	0.21%
2018/01/25	11	12.09	10	12.10	12.15	1	2,349	0.04%
2018/01/24	3	12.20	13	12.07	12.10	-10	2,346	-0.43%
2018/01/23	0	0.00	2	11.90	12.05	-2	2,297	-0.09%
2018/01/22	1	12.00	0	0.00	11.95	1	2,286	0.04%
2018/01/19	7	12.19	0	12.20	12.15	7	2,263	0.31%
2018/01/18	5	12.40	28	12.37	12.25	-23	2,252	-1.02%
2018/01/17	6	12.29	0	0.00	12.15	6	2,195	0.27%
2018/01/16	25	12.42	12	12.43	12.30	13	2,185	0.59%
2018/01/15	6	12.28	32	12.25	12.40	-26	2,177	-1.19%
2018/01/12	0	0.00	11	12.33	12.35	-11	2,184	-0.50%
2018/01/11	13	12.48	13	12.63	12.25	0	2,334	0.00%
2018/01/10	0.6	12.35	0	0.00	12.35	0.6	2,192	0.03%
2018/01/09	202	12.40	0	0.00	12.30	202	2,213	9.13%	大買/鉅額交易
2018/01/08	2	12.15	2	12.20	12.20	0	2,192	0.00%
2018/01/05	253	12.34	238	12.57	12.30	15	2,172	0.69%	大買/大賣/
2018/01/04	0	0.00	3	12.00	11.90	-3	1,939	-0.15%
2018/01/03	2	11.85	14	11.89	11.90	-12	1,999	-0.60%
2018/01/02	12	11.98	0	0.00	12.00	12	1,978	0.61%