中鋼構 (2013)-鑫豐券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
62.3
漲跌
▼0.8
漲幅
-1.27%
成交量
241張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

鑫豐券商分點個股進出
鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2018/12/28	0	0.00	3	26.43	26.35	-3	1,655	-0.18%
2018/12/27	1	26.05	1	26.30	26.20	0	1,732	0.00%
2018/12/26	0	0.00	0	26.20	26.00	0	1,791	0.00%
2018/12/25	1	26.75	1	26.75	26.60	0	1,924	0.00%
2018/12/24	9	28.15	16	28.16	27.40	-7	1,969	-0.36%
2018/12/22	12	27.74	6	27.88	27.70	6	2,010	0.30%
2018/12/21	4	26.10	0	0.00	26.05	4	2,102	0.19%
2018/12/20	17	26.12	3	26.40	26.10	14	2,275	0.62%
2018/12/14	1	25.45	1	25.50	25.45	0	3,425	0.00%
2018/12/13	1	25.75	0	0.00	25.75	1	3,675	0.03%
2018/12/12	1	25.60	1	25.60	25.70	0	3,781	0.00%
2018/12/11	1	25.50	0	0.00	25.40	1	3,964	0.03%
2018/12/07	0	0.00	1	25.30	25.20	-1	4,567	-0.02%
2018/12/06	1	25.35	1	25.30	25.20	0	4,835	0.00%
2018/12/05	1	25.65	0	0.00	25.60	1	4,875	0.02%
2018/12/04	1	26.25	0	0.00	26.10	1	4,991	0.02%
2018/12/03	2	25.70	2	26.00	26.10	0	5,147	0.00%
2018/11/30	0	0.00	3	25.62	25.55	-3	5,162	-0.06%
2018/11/28	0.1	26.00	1.3	25.81	26.00	-1.2	5,154	-0.02%
2018/11/27	1	25.80	0	0.00	25.85	1	5,151	0.02%
2018/11/26	10.3	26.27	6	26.27	26.45	4.3	5,143	0.08%
2018/11/23	1	26.75	5	26.94	26.70	-4	5,140	-0.08%
2018/11/22	1	27.10	1	27.45	27.00	0	5,145	0.00%
2018/11/21	1	27.25	0	0.00	27.20	1	5,151	0.02%
2018/11/20	0	0.00	2	27.40	27.40	-2	5,197	-0.04%
2018/11/19	2	27.53	0	0.00	27.50	2	5,451	0.04%
2018/11/15	0	0.00	1	27.90	27.90	-1	5,487	-0.02%
2018/11/14	6	28.73	7	28.41	28.00	-1	5,475	-0.02%
2018/11/13	2	27.00	2	27.25	27.40	0	5,381	0.00%
2018/11/12	2	27.48	1	27.75	27.40	1	5,380	0.02%
2018/11/08	1	27.05	2	27.13	27.15	-1	5,363	-0.02%
2018/11/07	1	26.90	2	27.23	26.90	-1	5,373	-0.02%
2018/11/06	2	26.93	37	27.09	26.70	-35	5,392	-0.65%
2018/11/05	0	0.00	3	27.03	26.90	-3	5,378	-0.06%
2018/11/02	11	27.00	10	27.29	26.90	1	5,367	0.02%
2018/11/01	2	26.05	11	26.15	26.10	-9	5,317	-0.17%
2018/10/31	4	25.73	2	25.68	25.95	2	5,308	0.04%
2018/10/30	5	25.37	2	25.50	25.50	3	5,298	0.06%
2018/10/29	2	25.18	2	25.30	25.40	0	5,286	0.00%
2018/10/26	5	25.39	5	25.66	25.10	0	5,283	0.00%
2018/10/25	10	25.74	9	25.64	25.50	1	5,266	0.02%
2018/10/24	2	26.93	4	27.04	26.85	-2	5,241	-0.04%
2018/10/23	3	27.63	2	28.25	27.55	1	5,276	0.02%
2018/10/22	4	28.04	1	28.10	28.10	3	5,268	0.06%
2018/10/19	25	28.04	0	0.00	27.90	25	5,261	0.48%
2018/10/18	12	28.39	4	28.25	28.40	8	5,244	0.15%
2018/10/17	3	28.52	3	28.55	28.00	0	5,240	0.00%
2018/10/16	1	28.65	1	29.15	28.65	0	5,216	0.00%
2018/10/15	4	28.74	5	28.86	28.90	-1	5,209	-0.02%
2018/10/12	10.5	28.40	5	28.70	28.90	5.5	5,187	0.11%
2018/10/11	13	28.50	4	28.77	28.15	9	5,151	0.17%
2018/10/09	9	31.04	11	31.25	31.25	-2	5,095	-0.04%
2018/10/08	4	30.99	11	31.10	31.50	-7	5,103	-0.14%
2018/10/05	13.5	31.51	4	31.13	30.70	9.5	5,050	0.19%
2018/10/04	6	32.00	16	32.32	32.45	-10	4,964	-0.20%
2018/10/03	15	32.89	21	32.56	32.00	-6	4,945	-0.12%
2018/10/02	22	33.46	20	33.62	33.15	2	4,826	0.04%
2018/10/01	17	33.64	14	33.65	33.70	3	4,780	0.06%
2018/09/28	254	34.88	135.1	35.17	33.95	118.9	4,671	2.55%	大買/大賣/鉅額交易
2018/09/27	125	35.31	83	35.46	35.40	42	4,499	0.93%	大買/
2018/09/26	48	35.12	132	35.38	36.10	-84	4,349	-1.93%	大賣/
2018/09/25	104	35.09	72	34.75	34.60	32	4,034	0.79%	大買/
2018/09/21	104	33.54	101	33.70	33.45	3	3,571	0.08%	大買/大賣/
2018/09/20	55	32.69	11	32.74	32.75	44	3,398	1.29%
2018/09/19	25	33.34	61	32.43	32.50	-36	3,343	-1.08%
2018/09/18	42	31.70	2	31.95	31.30	40	3,358	1.19%
2018/09/17	8.1	32.61	7	32.65	32.35	1.1	3,306	0.03%
2018/09/14	60	31.15	56.1	31.61	31.80	3.9	3,240	0.12%
2018/09/13	24.1	32.56	42	32.90	32.60	-17.9	3,161	-0.57%
2018/09/12	34	31.13	239	31.59	31.60	-205	3,062	-6.69%	大賣/鉅額交易
2018/09/11	0	0.00	2.2	28.61	28.75	-2.2	3,301	-0.07%
2018/09/10	1.3	28.99	3	28.77	29.00	-1.7	3,417	-0.05%
2018/09/07	9	28.63	32	28.26	28.40	-23	3,528	-0.65%
2018/09/06	56	28.00	37	28.40	27.50	19	3,424	0.55%
2018/09/05	11	28.30	21	28.35	28.30	-10	3,520	-0.28%
2018/09/04	1	27.20	1	27.40	27.30	0	3,480	0.00%
2018/09/03	1	27.55	0	0.00	27.05	1	3,492	0.03%
2018/08/31	11	28.13	1	28.05	27.85	10	3,500	0.29%
2018/08/30	25	28.33	34	28.45	28.25	-9	3,507	-0.26%
2018/08/28	67	28.15	15	28.26	28.10	52	3,518	1.48%
2018/08/27	70	28.49	21	28.46	28.40	49	3,590	1.36%
2018/08/24	44	28.71	106	28.91	28.65	-62	3,623	-1.71%	大賣/
2018/08/23	2	27.75	0	0.00	28.15	2	3,380	0.06%
2018/08/10	0	0.00	15	27.15	26.85	-15	3,532	-0.42%
2018/08/09	0	0.00	2	27.50	27.40	-2	3,550	-0.06%
2018/08/01	0	0.00	1	28.05	28.05	-1	4,348	-0.02%
2018/07/30	1	29.30	13	28.39	28.15	-12	4,411	-0.27%
2018/07/27	0	0.00	0	27.80	27.90	0	4,403	0.00%
2018/07/24	1	28.55	0	0.00	28.05	1	4,854	0.02%
2018/07/20	13	28.22	0	0.00	27.80	13	5,208	0.25%
2018/07/18	49	28.86	0	0.00	28.80	49	5,234	0.94%
2018/07/17	21	29.35	18	29.64	29.00	3	5,258	0.06%
2018/07/16	6	29.23	4	29.36	29.45	2	5,258	0.04%
2018/07/13	15	28.33	0	0.00	28.35	15	5,234	0.29%
2018/07/11	8	29.26	1	29.45	28.45	7	5,258	0.13%
2018/07/10	2	28.80	2	28.95	28.85	0	5,246	0.00%
2018/07/09	0	0.00	5.8	28.03	28.70	-5.8	5,271	-0.11%
2018/07/05	0	0.00	1	28.55	27.85	-1	5,507	-0.02%
2018/07/04	3	28.57	3	28.75	28.80	0	5,719	0.00%
2018/07/02	1	29.60	32	29.46	29.35	-31	6,167	-0.50%
2018/06/29	2	30.20	3	31.03	30.15	-1	6,152	-0.02%
2018/06/28	35	30.29	22	30.15	30.00	13	6,147	0.21%
2018/06/27	27	31.14	14	30.82	30.00	13	6,209	0.21%
2018/06/26	18	29.21	17	28.91	29.40	1	6,028	0.02%
2018/06/25	0	0.00	27	31.08	29.80	-27	5,979	-0.45%
2018/06/22	82	31.65	9	31.96	30.65	73	5,874	1.24%
2018/06/21	8	33.51	75	34.18	32.55	-67	5,762	-1.16%
2018/06/20	83	32.41	121	31.61	33.50	-38	5,433	-0.70%	大賣/
2018/06/19	12	30.98	14	31.21	31.65	-2	4,922	-0.04%
2018/06/15	69	29.50	112	29.24	28.80	-43	4,753	-0.90%	大賣/
2018/06/14	3	31.00	5	31.00	31.00	-2	4,518	-0.04%
2018/06/13	103	27.28	18	26.99	28.20	85	4,452	1.91%	大買/
2018/06/12	12	25.85	2	26.08	25.65	10	4,321	0.23%
2018/06/11	12	25.74	0	0.00	25.70	12	4,305	0.28%
2018/06/08	19	25.97	15	26.04	25.80	4	4,291	0.09%
2018/06/07	2	26.20	2	26.08	25.85	0	4,274	0.00%
2018/06/06	6	26.37	0	0.00	26.10	6	4,259	0.14%
2018/06/05	9	26.16	6	26.24	26.00	3	4,232	0.07%
2018/06/04	13	27.17	9	27.13	26.60	4	4,209	0.10%
2018/06/01	11	26.76	21	26.60	26.65	-10	4,125	-0.24%
2018/05/31	5	25.09	0	0.00	24.95	5	4,041	0.12%
2018/05/30	2	25.18	1	25.30	25.05	1	4,042	0.02%
2018/05/29	14	25.30	1	25.30	25.30	13	4,028	0.32%
2018/05/28	3	24.73	2	25.13	24.65	1	4,038	0.02%
2018/05/25	3	25.78	10	25.87	25.45	-7	4,011	-0.17%
2018/05/24	2	26.13	6	26.13	26.05	-4	4,022	-0.10%
2018/05/23	10	26.18	10	26.44	25.70	0	4,007	0.00%
2018/05/22	13	27.00	4	27.28	26.80	9	3,965	0.23%
2018/05/21	4	27.13	2	27.18	26.85	2	3,947	0.05%
2018/05/18	3	27.43	1	27.70	27.10	2	3,931	0.05%
2018/05/17	1	27.85	1	27.55	27.40	0	3,933	0.00%
2018/05/16	6.4	27.80	6	27.58	27.80	0.4	4,012	0.01%
2018/05/15	13	28.42	5	28.60	27.70	8	4,006	0.20%
2018/05/14	4	27.31	5	27.42	27.30	-1	3,917	-0.03%
2018/05/11	13	28.48	33	28.11	27.95	-20	3,874	-0.52%
2018/05/10	9	27.82	32	29.35	27.55	-23	3,717	-0.62%
2018/05/09	52	28.23	8	26.97	29.15	44	3,445	1.28%
2018/05/08	8	26.97	1	27.10	26.50	7	3,292	0.21%
2018/05/07	4	27.25	7	27.70	27.60	-3	3,261	-0.09%
2018/05/04	3	27.53	0	0.00	27.25	3	3,217	0.09%
2018/05/03	11	27.29	9	27.97	28.00	2	3,167	0.06%
2018/05/02	13	29.73	32	28.88	27.55	-19	3,029	-0.63%
2018/04/30	0	0.00	40	31.34	30.60	-40	2,850	-1.40%
2018/04/27	39	31.49	8	31.08	32.00	31	2,698	1.15%
2018/04/26	5	32.99	1	33.10	32.95	4	2,531	0.16%
2018/04/20	0	0.00	1	34.75	34.80	-1	2,378	-0.04%
2018/04/19	0	0.00	0.9	35.50	35.50	-0.9	2,429	-0.04%
2018/04/18	0	0.00	1	36.20	36.15	-1	2,532	-0.04%
2018/04/17	0	0.00	3	36.55	36.65	-3	2,553	-0.12%
2018/04/16	3	36.50	0	0.00	36.80	3	2,531	0.12%
2018/04/13	0	0.00	1	36.00	36.55	-1	2,495	-0.04%
2018/04/12	11	38.49	29	38.37	38.90	-18	2,450	-0.73%
2018/04/11	36	37.08	80	37.00	39.45	-44	2,378	-1.85%
2018/04/10	45.5	38.29	3	39.95	35.90	42.5	2,177	1.95%
2018/04/09	35	37.42	15.3	37.32	38.00	19.7	1,938	1.02%
2018/04/03	16	34.55	46	34.54	34.55	-30	1,751	-1.71%
2018/04/02	0	0.00	2	31.45	31.45	-2	1,424	-0.14%
2018/03/31	4	28.60	27	28.60	28.60	-23	1,397	-1.65%
2018/03/30	5	26.00	114	25.68	26.00	-109	1,356	-8.03%	大賣/鉅額交易
2018/03/29	13	22.92	13	22.51	23.65	0	1,229	0.00%
2018/03/28	0	0.00	2	21.80	21.50	-2	1,140	-0.18%
2018/03/27	4	21.69	21	21.52	21.55	-17	1,124	-1.51%
2018/03/26	3	20.18	2	20.48	20.30	1	1,103	0.09%
2018/03/23	8	20.45	5	20.55	20.50	3	1,098	0.27%
2018/03/22	2	20.98	0	0.00	20.95	2	1,093	0.18%
2018/03/21	1	21.00	4	21.34	21.20	-3	1,088	-0.28%
2018/03/20	0	0.00	1	21.15	21.10	-1	1,088	-0.09%
2018/03/16	4	21.15	2	21.20	21.15	2	1,086	0.18%
2018/03/14	2	21.33	2	21.53	21.40	0	1,080	0.00%
2018/03/13	0	0.00	3	21.43	21.35	-3	1,079	-0.28%
2018/03/12	1	21.00	0	0.00	21.20	1	1,075	0.09%
2018/03/09	13	21.07	0	0.00	21.00	13	1,073	1.21%
2018/03/08	0	0.00	2	21.45	21.40	-2	1,069	-0.19%
2018/03/07	7	21.18	0	0.00	21.05	7	1,068	0.66%
2018/03/06	1	21.35	1	21.80	21.30	0	1,065	0.00%
2018/03/05	9	21.79	21	22.26	21.55	-12	1,059	-1.13%
2018/03/02	1	22.35	1	22.35	22.30	0	1,041	0.00%
2018/03/01	0	0.00	12	22.87	22.80	-12	1,030	-1.17%
2018/02/27	23	22.15	0	0.00	22.10	23	976	2.35%
2018/02/26	9	22.64	20	22.07	22.40	-11	962	-1.14%
2018/02/23	17	21.62	6	21.65	21.40	11	929	1.18%
2018/02/22	10	21.18	0	0.00	21.10	10	910	1.10%
2018/02/21	2	21.25	2	21.62	21.50	0	903	0.00%
2018/02/12	0	0.00	2	22.00	21.20	-2	893	-0.22%
2018/02/09	11	21.30	1	21.55	21.75	10	878	1.14%
2018/02/08	22	23.20	10	23.01	22.30	12	855	1.40%
2018/02/07	4	21.79	9	21.30	21.90	-5	748	-0.67%
2018/02/06	11	19.90	0	0.00	19.95	11	722	1.52%
2018/02/05	5	21.55	4	21.85	21.60	1	701	0.14%
2018/02/02	4	21.96	17	21.94	21.85	-13	687	-1.89%
2018/02/01	5	21.39	0	0.00	21.10	5	664	0.75%
2018/01/31	0	0.00	6	21.00	21.55	-6	656	-0.91%
2018/01/30	2	21.25	0	0.00	21.25	2	628	0.32%
2018/01/29	6	21.53	1	21.60	21.50	5	623	0.80%
2018/01/26	4	21.80	20	21.75	21.75	-16	616	-2.59%
2018/01/25	2	22.08	7	22.29	22.20	-5	609	-0.82%
2018/01/24	1	22.00	0	0.00	22.00	1	600	0.17%
2018/01/23	3	22.40	3	23.00	22.30	0	594	0.00%
2018/01/22	3	22.60	2	23.20	22.35	1	582	0.17%
2018/01/19	4	22.55	3	23.02	22.70	1	566	0.18%
2018/01/18	2	22.35	2	23.20	22.60	0	541	0.00%
2018/01/17	9	23.57	76	23.83	23.00	-67	509	-13.14%
2018/01/16	8	22.51	0	0.00	22.30	8	432	1.85%
2018/01/15	53	22.88	13	23.08	22.35	40	401	9.95%
2018/01/12	24	23.90	72	23.76	23.95	-48	312	-15.39%
2018/01/11	2	21.80	9	21.21	21.80	-7	169	-4.15%
2018/01/09	0	0.00	0	19.80	19.95	0	123	-0.01%
2018/01/08	0	0.00	6	20.10	20.05	-6	120	-4.99%
2018/01/03	0	0.00	2	19.70	19.65	-2	107	-1.86%
2018/01/02	1	19.90	0	0.00	19.85	1	106	0.94%