威致 (2028)-鑫豐券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
28.05
漲跌
▼0.35
漲幅
-1.23%
成交量
1,937張
產業
上市鋼鐵類股
308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

鑫豐券商分點個股進出
鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2018/12/27	1	7.81	0	0.00	7.78	1	221	0.45%
2018/12/26	1	7.85	0	0.00	7.85	1	218	0.46%
2018/12/24	1	8.43	0	0.00	8.34	1	216	0.46%
2018/12/22	1	8.49	0	0.00	8.48	1	216	0.46%
2018/12/21	1	8.40	1	8.54	8.40	0	215	0.00%
2018/12/20	1	9.12	2	8.87	8.88	-1	206	-0.48%
2018/12/19	1	8.37	2	8.57	8.61	-1	189	-0.53%
2018/12/18	0	0.00	30	7.78	7.83	-30	171	-17.54%
2018/12/13	0	0.00	1	7.24	7.21	-1	158	-0.63%
2018/12/11	0	0.00	1	7.14	7.15	-1	158	-0.63%
2018/12/06	1	7.19	7	7.22	7.10	-6	163	-3.68%
2018/12/05	0	0.00	1	7.23	7.23	-1	162	-0.61%
2018/12/03	2	7.20	1	7.24	7.25	1	167	0.60%
2018/11/30	2	7.21	0	0.00	7.21	2	162	1.23%
2018/11/29	1	7.39	0	0.00	7.46	1	157	0.64%
2018/11/27	4	7.43	0	0.00	7.49	4	153	2.61%
2018/11/26	0	0.00	1	7.45	7.58	-1	152	-0.65%
2018/11/19	2	7.65	0	0.00	7.65	2	155	1.29%
2018/11/15	0	0.00	6	7.62	7.57	-6	155	-3.85%
2018/11/14	2	7.31	51	7.55	7.31	-49	154	-31.65%
2018/11/13	1	7.60	96	7.62	7.59	-95	153	-61.85%
2018/11/12	2	7.82	103	7.69	7.65	-101	152	-66.10%	大賣/鉅額交易
2018/11/09	250	7.88	2	8.01	7.91	248	154	160.28%	大買/鉅額交易
2018/11/07	1	7.84	0	0.00	7.84	1	152	0.66%
2018/11/02	0	0.00	1	7.83	7.87	-1	165	-0.61%
2018/10/31	0	0.00	1	7.56	7.52	-1	167	-0.60%
2018/10/30	2	7.43	0	0.00	7.50	2	172	1.16%
2018/10/25	2	7.70	0	0.00	7.77	2	173	1.15%
2018/10/24	2	8.39	0	0.00	8.26	2	171	1.17%
2018/10/23	1	8.44	1	8.46	8.44	0	173	0.00%
2018/10/22	0	0.00	2	8.57	8.45	-2	176	-1.13%
2018/10/18	2	8.37	0	0.00	8.36	2	186	1.07%
2018/10/16	2	8.30	0	0.00	8.41	2	195	1.03%
2018/10/15	0	0.00	1	8.42	8.42	-1	197	-0.51%
2018/10/12	1	8.24	0	0.00	8.45	1	199	0.50%
2018/10/11	0	0.00	2	8.74	8.45	-2	198	-1.01%
2018/10/09	4	9.27	0	0.00	9.15	4	191	2.09%
2018/10/08	3	9.42	0	0.00	9.39	3	188	1.59%
2018/10/05	0	0.00	1	9.53	9.53	-1	189	-0.53%
2018/10/02	1	9.62	0	0.00	9.62	1	207	0.48%
2018/09/28	0	0.00	1	9.77	9.70	-1	214	-0.47%
2018/09/27	1	9.62	0	0.00	9.63	1	214	0.47%
2018/09/26	0	0.00	3	9.67	9.67	-3	214	-1.40%
2018/09/20	2	9.48	0	0.00	9.40	2	215	0.93%
2018/09/18	2	9.39	0	0.00	9.48	2	215	0.93%
2018/09/17	3	9.60	0	0.00	9.54	3	217	1.38%
2018/09/12	0	0.00	5	9.63	9.56	-5	219	-2.28%
2018/09/10	1	9.20	0	0.00	9.27	1	222	0.45%
2018/09/06	1	9.80	0	0.00	9.76	1	219	0.46%
2018/08/27	3	10.00	0	0.00	10.00	3	263	1.14%
2018/08/21	1	10.05	0	0.00	10.05	1	279	0.36%
2018/08/16	1	10.05	0	0.00	10.15	1	285	0.35%
2018/08/15	9	10.43	0	0.00	10.25	9	282	3.18%
2018/08/14	10	10.57	0	0.00	10.60	10	291	3.43%
2018/08/13	0	0.00	8	10.49	10.60	-8	294	-2.72%
2018/08/10	0	0.00	1	10.85	10.70	-1	327	-0.31%
2018/08/09	1	10.35	5	10.16	10.40	-4	328	-1.22%
2018/08/08	0	0.00	3	10.10	10.00	-3	329	-0.91%
2018/08/07	0	0.00	7	10.05	10.05	-7	333	-2.10%
2018/07/31	0	9.92	0	0.00	9.91	0	350	0.00%
2018/07/30	0	9.80	0	0.00	9.89	0	352	0.00%
2018/07/27	1	10.10	9	10.06	10.00	-8	354	-2.26%
2018/07/26	0	0.00	3	10.00	10.00	-3	353	-0.85%
2018/07/25	0	0.00	11	10.04	9.96	-11	352	-3.12%
2018/07/24	3	9.11	4	9.22	9.70	-1	347	-0.29%
2018/07/23	9	9.40	69	9.30	9.30	-60	346	-17.31%
2018/07/20	9	9.63	0	0.00	9.60	9	343	2.62%
2018/07/18	2	9.87	0	0.00	9.93	2	344	0.58%
2018/07/17	0	0.00	1	10.00	10.00	-1	341	-0.29%
2018/07/12	16	10.03	0	0.00	10.00	16	342	4.67%
2018/07/11	0	0.00	5	10.20	10.15	-5	342	-1.46%
2018/07/10	0	0.00	227	9.92	10.30	-227	343	-66.15%	大賣/鉅額交易
2018/07/09	0	0.00	2	10.25	10.35	-2	327	-0.61%
2018/07/06	0	0.00	145	10.35	10.40	-145	327	-44.33%	大賣/鉅額交易
2018/07/05	0	0.00	6	10.55	10.65	-6	326	-1.84%
2018/06/28	2	10.90	0	0.00	10.85	2	398	0.50%
2018/06/26	0	0.00	3	10.90	11.00	-3	405	-0.74%
2018/06/25	2	10.90	0	0.00	10.90	2	418	0.48%
2018/06/22	0	0.00	10	10.95	10.90	-10	418	-2.39%
2018/06/21	0	0.00	0	10.95	10.95	0	416	0.00%
2018/06/20	0	0.00	6	11.20	11.15	-6	415	-1.45%
2018/06/19	0	0.00	3	11.25	11.20	-3	411	-0.73%
2018/06/14	1	11.30	0	0.00	11.30	1	409	0.24%
2018/06/11	10	11.22	0	0.00	11.20	10	403	2.48%
2018/06/08	17	11.37	0	0.00	11.35	17	401	4.23%
2018/06/07	0	0.00	10	11.80	11.70	-10	397	-2.51%
2018/06/06	0	0.00	1	11.55	12.05	-1	389	-0.26%
2018/06/05	8	10.99	0	0.00	11.00	8	382	2.09%
2018/06/01	0	0.00	5	11.25	11.20	-5	383	-1.31%
2018/05/30	40	10.85	0	0.00	11.05	40	378	10.58%
2018/05/28	3	11.17	0	0.00	11.20	3	370	0.81%
2018/05/24	0	0.00	0	11.25	11.25	0	365	0.00%
2018/05/22	3	11.20	5	11.37	11.20	-2	363	-0.55%
2018/05/18	0	0.00	110	11.22	11.20	-110	342	-32.13%	大賣/鉅額交易
2018/05/17	0	0.00	30	11.97	12.10	-30	302	-9.93%
2018/05/16	15	11.90	0	0.00	12.20	15	295	5.08%
2018/05/14	20	12.03	0	0.00	12.20	20	286	6.97%
2018/04/30	0	0.00	0	10.75	10.65	0	248	0.00%
2018/04/26	0	0.00	4	11.05	11.10	-4	244	-1.64%
2018/04/24	0	0.00	2	11.15	11.05	-2	242	-0.82%
2018/04/20	5	11.50	0	0.00	11.50	5	239	2.09%
2018/04/16	0.4	11.70	0	0.00	11.75	0.4	240	0.17%
2018/04/10	10	11.53	11	11.34	11.35	-1	240	-0.41%
2018/04/09	5	12.47	0	0.00	12.45	5	235	2.13%
2018/04/03	2	12.20	14	12.05	12.25	-12	231	-5.18%
2018/03/29	10	10.20	0	0.00	10.05	10	178	5.59%
2018/03/23	10	9.85	0	0.00	9.94	10	154	6.46%
2018/03/22	3	9.95	0	0.00	9.95	3	154	1.95%
2018/03/20	0	9.90	0	0.00	9.97	0	152	0.00%
2018/03/19	0	9.97	0	0.00	9.98	0	153	0.00%
2018/03/13	0	10.00	0	0.00	10.05	0	150	0.00%
2018/03/12	80	10.20	0	0.00	10.10	80	148	53.75%
2018/03/08	7	9.85	0	0.00	9.94	7	143	4.86%
2018/03/05	0	0.00	5	9.68	9.68	-5	130	-3.82%
2018/03/02	0	9.51	0	0.00	9.70	0	130	0.02%
2018/03/01	0	0.00	14	9.60	9.68	-14	128	-10.91%
2018/02/26	0	9.60	0	0.00	9.63	0	129	0.01%
2018/02/23	5	9.61	0	0.00	9.50	5	128	3.88%
2018/02/22	2	9.34	0	0.00	9.35	2	126	1.58%
2018/02/21	0	9.14	0	0.00	9.23	0	130	0.00%
2018/02/12	5	9.16	0	0.00	9.14	5	130	3.83%
2018/02/09	0	9.05	0	0.00	9.27	0	138	0.00%
2018/02/08	10	9.08	0	0.00	9.02	10	139	7.17%
2018/02/06	10	8.98	0	0.00	9.00	10	141	7.05%
2018/02/05	8	9.16	0	0.00	9.38	8	143	5.59%
2018/02/02	7	9.49	0	0.00	9.40	7	147	4.75%
2018/02/01	9	9.50	0	0.00	9.56	9	155	5.78%
2018/01/30	0	9.68	0	0.00	9.60	0	159	0.00%
2018/01/29	0	9.65	0	0.00	9.77	0	163	0.00%
2018/01/26	0	9.68	0	0.00	9.74	0	169	0.00%
2018/01/25	30	9.72	0	0.00	9.73	30	175	17.14%
2018/01/24	4	9.80	0	0.00	9.75	4	182	2.19%
2018/01/23	9	9.86	0	0.00	9.81	9	188	4.77%
2018/01/22	6	9.94	0	0.00	9.89	6	192	3.13%
2018/01/19	14	9.70	4	9.85	9.86	10	204	4.90%
2018/01/18	13	9.83	0	0.00	9.61	13	217	5.99%
2018/01/17	7	9.86	0	0.00	9.83	7	223	3.14%
2018/01/16	14	9.92	0	0.00	9.90	14	227	6.16%
2018/01/15	17	10.00	7	9.99	9.99	10	235	4.25%
2018/01/12	13	9.99	2	9.96	9.95	11	233	4.70%
2018/01/11	1.9	9.87	0	0.00	9.85	1.9	238	0.81%
2018/01/08	14	9.95	0	0.00	9.90	14	241	5.79%