彰源 (2030)-鑫豐券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.65
漲跌
▼0.10
漲幅
-0.53%
成交量
265張
產業
上市鋼鐵類股▼0.40%
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

鑫豐券商分點個股進出
鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2018/12/27	0	0.00	17	12.56	12.55	-17	577	-2.95%
2018/12/26	9	12.49	0	0.00	12.50	9	577	1.56%
2018/12/25	7	12.54	0	0.00	12.55	7	578	1.21%
2018/12/22	2	12.60	0	0.00	12.70	2	581	0.34%
2018/12/21	4	12.59	0	0.00	12.60	4	588	0.68%
2018/12/20	1	12.70	0	0.00	12.70	1	588	0.17%
2018/12/18	6	12.75	0	0.00	12.75	6	611	0.98%
2018/12/13	0	0.00	10	13.00	13.00	-10	668	-1.50%
2018/12/11	1	12.85	5	12.85	12.85	-4	664	-0.60%
2018/12/10	2	12.95	0	0.00	12.95	2	659	0.30%
2018/12/07	0	0.00	1	13.15	13.15	-1	661	-0.15%
2018/12/06	20	13.00	0	0.00	13.05	20	662	3.02%
2018/12/03	0	0.00	1	13.45	13.40	-1	656	-0.15%
2018/11/29	0	0.00	1	13.15	13.05	-1	636	-0.16%
2018/11/26	0	0.00	7	13.15	13.15	-7	636	-1.10%
2018/11/22	1	13.05	0	0.00	13.05	1	635	0.16%
2018/11/19	1	13.30	0	0.00	13.25	1	638	0.16%
2018/11/16	6	13.18	0	0.00	13.15	6	648	0.93%
2018/11/15	1	13.05	0	0.00	13.20	1	651	0.15%
2018/11/14	5	13.20	0	0.00	13.15	5	641	0.78%
2018/11/13	0	0.00	1	12.95	13.00	-1	634	-0.16%
2018/11/12	1	13.30	166	12.87	13.05	-165	629	-26.19%	大賣/鉅額交易
2018/11/09	3	12.60	1	12.60	12.70	2	606	0.33%
2018/11/02	1	12.05	0	0.00	12.05	1	677	0.15%
2018/10/29	3	11.60	0	0.00	11.60	3	672	0.45%
2018/10/25	0	0.00	7	11.45	11.55	-7	663	-1.06%
2018/10/24	0	0.00	3	12.13	12.10	-3	645	-0.46%
2018/10/23	1	12.45	5	12.60	12.45	-4	632	-0.63%
2018/10/22	0	0.00	2	12.85	12.80	-2	632	-0.32%
2018/10/19	3	12.70	3	12.62	12.60	0	629	0.00%
2018/10/18	7	12.49	4	12.61	12.65	3	613	0.49%
2018/10/16	0	0.00	5	12.87	12.80	-5	611	-0.82%
2018/10/15	0	0.00	2	12.73	12.75	-2	642	-0.31%
2018/10/12	6	12.70	0	0.00	12.90	6	662	0.91%
2018/10/11	6	12.88	21	13.26	12.80	-15	655	-2.29%
2018/10/09	0	0.00	4	14.20	14.15	-4	639	-0.63%
2018/10/08	1	14.05	1	14.15	14.10	0	642	0.00%
2018/10/05	8	14.18	4	14.38	14.20	4	644	0.62%
2018/10/04	1	14.45	5	14.45	14.55	-4	644	-0.62%
2018/10/03	4	14.63	0	0.00	14.55	4	646	0.62%
2018/10/02	2	14.60	3	14.75	14.70	-1	649	-0.15%
2018/10/01	12	14.74	1	14.75	14.65	11	651	1.69%
2018/09/28	11	14.80	0	0.00	14.75	11	655	1.68%
2018/09/27	9	14.87	2	14.95	14.95	7	650	1.08%
2018/09/26	4	14.93	9	15.10	14.90	-5	649	-0.77%
2018/09/25	9	14.95	0	0.00	15.05	9	645	1.40%
2018/09/21	8	14.80	2	14.80	14.80	6	639	0.94%
2018/09/20	38	14.99	1	15.05	14.65	37	638	5.80%
2018/09/19	0	0.00	2	14.78	14.95	-2	606	-0.33%
2018/09/14	0	0.00	2	14.65	14.55	-2	629	-0.32%
2018/09/13	2	14.23	2	14.45	14.45	0	630	0.00%
2018/09/12	0	0.00	3	14.17	14.20	-3	627	-0.48%
2018/09/11	12	14.24	46	14.20	14.25	-34	641	-5.30%
2018/09/10	1	14.30	3	14.20	14.20	-2	645	-0.31%
2018/09/07	2	14.25	0	0.00	14.30	2	640	0.31%
2018/09/06	2	14.35	1	14.40	14.35	1	646	0.15%
2018/09/04	1	14.60	6	14.55	14.60	-5	675	-0.74%
2018/09/03	8	14.56	0	0.00	14.50	8	689	1.16%
2018/08/31	7	14.76	0	0.00	14.80	7	684	1.02%
2018/08/30	13	14.84	1	14.90	14.75	12	695	1.73%
2018/08/29	0	0.00	1	14.90	14.85	-1	708	-0.14%
2018/08/28	7	14.88	4	14.93	14.80	3	727	0.41%
2018/08/27	2	14.95	0	0.00	14.95	2	760	0.26%
2018/08/24	11	15.01	5	14.98	15.00	6	776	0.77%
2018/08/23	6	15.03	3	15.05	15.10	3	782	0.38%
2018/08/22	2	14.80	0	0.00	14.85	2	776	0.26%
2018/08/21	10	14.84	0	0.00	14.85	10	792	1.26%
2018/08/20	2	14.83	1	14.85	14.75	1	800	0.12%
2018/08/17	2	14.85	0	0.00	14.70	2	803	0.25%
2018/08/16	14	14.83	0	0.00	14.80	14	802	1.74%
2018/08/15	51	14.98	9	14.87	15.00	42	791	5.31%
2018/08/14	0	0.00	8	14.76	14.80	-8	767	-1.04%
2018/08/13	3	14.62	2	14.60	14.45	1	775	0.13%
2018/08/10	180	14.82	21	14.91	14.75	159	783	20.28%	大買/鉅額交易
2018/08/08	0	0.00	1	14.45	14.40	-1	766	-0.13%
2018/08/07	4	14.31	8	14.39	14.45	-4	781	-0.51%
2018/08/06	2	14.25	4	14.33	14.30	-2	788	-0.25%
2018/08/03	0	0.00	2	14.23	14.15	-2	795	-0.25%
2018/08/02	4	14.16	1	14.25	14.15	3	806	0.37%
2018/08/01	1	14.40	10	14.28	14.40	-9	814	-1.10%
2018/07/31	3	14.08	2	14.10	14.15	1	813	0.12%
2018/07/30	9	14.18	1	14.35	14.05	8	812	0.98%
2018/07/27	5	14.25	0	0.00	14.20	5	811	0.62%
2018/07/26	1	14.40	0	0.00	14.35	1	812	0.12%
2018/07/25	7	14.29	2	14.30	14.25	5	819	0.61%
2018/07/24	20	14.24	0	0.00	14.20	20	824	2.43%
2018/07/23	0	0.00	4	14.20	14.20	-4	841	-0.48%
2018/07/20	6	14.46	13	14.57	14.30	-7	860	-0.81%
2018/07/19	11	15.60	34	15.65	15.60	-23	850	-2.70%
2018/07/17	1	15.50	4	15.53	15.55	-3	986	-0.30%
2018/07/16	1	15.25	2	15.35	15.40	-1	1,028	-0.10%
2018/07/13	1	15.30	0	0.00	15.25	1	1,125	0.09%
2018/07/10	2	15.20	0	0.00	15.20	2	1,129	0.18%
2018/07/09	2	15.13	3	15.15	15.30	-1	1,133	-0.09%
2018/07/06	7	15.23	0	0.00	15.20	7	1,138	0.62%
2018/07/05	6	15.34	0	0.00	15.30	6	1,144	0.52%
2018/07/03	7	15.47	4	15.60	15.40	3	1,181	0.25%
2018/07/02	0	0.00	2	15.80	15.65	-2	1,189	-0.17%
2018/06/29	2	15.70	0	0.00	15.75	2	1,253	0.16%
2018/06/28	0	0.00	4	15.60	15.60	-4	1,259	-0.32%
2018/06/27	5	15.59	3	15.55	15.45	2	1,264	0.16%
2018/06/26	7	15.61	122	15.60	15.60	-115	1,263	-9.10%	大賣/鉅額交易
2018/06/22	2	15.80	0	0.00	15.95	2	1,277	0.16%
2018/06/21	0	15.95	0	0.00	15.95	0	1,300	0.00%
2018/06/20	2	15.80	0	0.00	15.85	2	1,323	0.15%
2018/06/19	0	0.00	3	16.20	16.05	-3	1,315	-0.23%
2018/06/15	0	0.00	1	16.10	16.15	-1	1,319	-0.08%
2018/06/13	121	16.38	3	16.45	16.25	118	1,318	8.95%	大買/鉅額交易
2018/06/12	1	16.20	12	16.15	16.15	-11	1,309	-0.84%
2018/06/11	2	16.15	205	16.23	16.10	-203	1,307	-15.53%	大賣/鉅額交易
2018/06/07	5	16.25	0	0.00	16.25	5	1,295	0.39%
2018/06/06	2	16.40	0	0.00	16.40	2	1,310	0.15%
2018/06/01	0	0.00	8	16.02	16.05	-8	1,266	-0.63%
2018/05/29	3	15.73	0	0.00	15.75	3	1,341	0.22%
2018/05/28	1	15.90	0	0.00	15.90	1	1,466	0.07%
2018/05/25	7	16.14	4	16.14	16.00	3	1,521	0.20%
2018/05/24	1	16.10	0	0.00	16.10	1	1,531	0.07%
2018/05/23	0.7	16.20	6	16.20	16.15	-5.3	1,570	-0.34%
2018/05/22	2	16.35	8	16.38	16.30	-6	1,582	-0.38%
2018/05/21	3	16.45	2	16.55	16.45	1	1,590	0.06%
2018/05/18	0	0.00	5	16.20	16.15	-5	1,576	-0.32%
2018/05/17	5	16.05	3	16.05	16.05	2	1,573	0.13%
2018/05/16	20	15.80	0	0.00	15.75	20	1,572	1.27%
2018/05/14	1	15.85	0	0.00	15.80	1	1,648	0.06%
2018/05/09	4	15.88	0	0.00	15.95	4	1,687	0.24%
2018/05/08	2	15.90	3	15.90	15.90	-1	1,713	-0.06%
2018/05/04	5	15.95	0	15.95	15.90	5	1,823	0.27%
2018/05/03	0	0.00	11	16.19	16.05	-11	1,839	-0.60%
2018/04/30	0	0.00	0	16.20	16.20	0	1,919	0.00%
2018/04/27	7	15.93	3	15.75	15.95	4	1,917	0.21%
2018/04/26	4	16.13	20	16.15	16.00	-16	1,923	-0.83%
2018/04/25	2	16.10	0	0.00	16.35	2	1,909	0.10%
2018/04/24	11	16.51	122	16.65	16.35	-111	1,903	-5.83%	大賣/鉅額交易
2018/04/23	13	17.04	8	17.09	17.10	5	1,858	0.27%
2018/04/20	3	16.55	8	16.56	16.55	-5	1,751	-0.29%
2018/04/19	7	16.57	6	16.53	16.35	1	1,749	0.06%
2018/04/17	0	0.00	10	15.79	15.60	-10	1,836	-0.54%
2018/04/16	0	0.00	2	15.75	15.75	-2	1,869	-0.11%
2018/04/13	1	15.90	1	15.85	15.85	-0.1	1,893	0.00%
2018/04/11	0	0.00	3	16.12	16.10	-3	2,007	-0.15%
2018/04/10	1	15.80	1	16.15	15.85	0	2,011	0.00%
2018/04/09	0	0.00	1	15.90	15.85	-1	2,002	-0.05%
2018/04/03	1	16.00	0	16.50	15.85	1	2,046	0.05%
2018/04/02	3	16.32	18	16.33	16.10	-15	2,040	-0.74%
2018/03/31	0	0.00	1	16.05	16.15	-1	1,986	-0.05%
2018/03/30	18	15.98	0	0.00	15.85	18	2,025	0.89%
2018/03/29	25	15.87	0	0.00	15.75	25	2,026	1.23%
2018/03/27	22	15.76	22	15.60	15.95	0	2,050	0.00%
2018/03/26	181	15.39	2	15.23	15.35	179	2,029	8.82%	大買/鉅額交易
2018/03/23	5	15.32	0.6	17.40	15.35	4.4	2,006	0.22%
2018/03/22	1	15.95	0	0.00	15.85	1	1,982	0.05%
2018/03/20	5	16.05	0	0.00	16.05	5	1,975	0.25%
2018/03/19	1	16.05	3	16.10	16.05	-2	1,976	-0.10%
2018/03/15	0	16.20	2	16.25	16.25	-2	1,960	-0.10%
2018/03/14	0	0.00	1	16.35	16.35	-1	1,959	-0.05%
2018/03/13	0.9	16.35	1	16.30	16.35	-0.1	1,961	-0.01%
2018/03/12	1	16.05	0	0.00	16.20	1	1,960	0.05%
2018/03/06	2	16.65	0	0.00	16.35	2	1,961	0.10%
2018/03/05	3	16.45	20	16.85	16.30	-17.1	1,962	-0.87%
2018/03/01	31	17.50	4	17.29	17.60	27	1,879	1.44%
2018/02/27	5	16.90	1	16.95	16.75	4	1,743	0.23%
2018/02/26	0	16.60	0	0.00	16.75	0	1,683	0.00%
2018/02/23	0.8	16.40	0	0.00	16.45	0.8	1,674	0.05%
2018/02/22	0	16.35	0	0.00	16.35	0	1,647	0.00%
2018/02/21	0	16.20	0	16.20	16.25	0	1,642	0.00%
2018/02/09	0	16.15	1	15.70	16.00	-1	1,629	-0.06%
2018/02/08	0	16.15	5	16.05	16.15	-5	1,625	-0.31%
2018/02/07	5	15.90	4	16.00	15.75	1	1,668	0.06%
2018/02/06	0.5	15.30	1	15.30	15.35	-0.5	1,647	-0.03%
2018/02/02	0	0.00	10	17.10	16.80	-10	1,621	-0.62%
2018/01/31	0	16.75	2	16.50	16.85	-2	1,739	-0.11%
2018/01/30	5	16.82	4	16.55	16.55	1	1,747	0.06%
2018/01/29	4.5	16.91	5	16.78	16.90	-0.5	1,771	-0.03%
2018/01/26	101	16.49	8	16.74	16.45	93	1,786	5.21%	大買/
2018/01/25	13	16.65	16	16.78	16.65	-3	2,419	-0.12%
2018/01/24	2	16.05	0	0.00	16.15	2	2,448	0.08%
2018/01/22	0.9	15.70	0	0.00	15.75	0.9	2,440	0.04%
2018/01/19	2.5	16.04	0	0.00	16.05	2.5	2,459	0.10%
2018/01/18	0	0.00	2	16.15	16.10	-2	2,509	-0.08%
2018/01/17	0	16.25	2	16.23	16.25	-2	2,518	-0.08%
2018/01/16	0.9	16.20	0	0.00	16.30	0.9	2,516	0.04%
2018/01/15	0	16.10	0	0.00	16.15	0	2,539	0.00%
2018/01/12	3.5	16.59	0	0.00	16.60	3.5	2,506	0.14%
2018/01/11	15	17.02	8	17.08	16.85	7	2,488	0.28%
2018/01/10	0	0.00	6	16.48	16.40	-6	2,340	-0.26%
2018/01/09	2	16.35	0	0.00	16.30	2	2,340	0.09%
2018/01/08	6	16.35	6	16.54	16.45	0	2,426	0.00%
2018/01/05	6	16.33	3	16.45	16.30	3	2,389	0.13%
2018/01/04	2	15.95	1	15.95	15.95	1	2,322	0.04%
2018/01/03	0.5	16.05	0	0.00	16.10	0.5	2,320	0.02%
2018/01/02	4.5	16.18	2	16.18	16.20	2.5	2,311	0.11%