鴻準 (2354)-鑫豐券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
57.5
漲跌
▼1.0
漲幅
-1.71%
成交量
11,798張
產業
上市其他電子類股
999人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

鑫豐券商分點個股進出
鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2018/12/28	0	0.00	2	60.40	60.50	-2	2,926	-0.07%
2018/12/27	5	60.56	0	0.00	60.30	5	2,952	0.17%
2018/12/26	2	60.15	0	0.00	60.00	2	2,956	0.07%
2018/12/25	6	60.00	0	0.00	60.20	6	2,954	0.20%
2018/12/22	1	60.30	0.5	60.30	60.20	0.5	2,964	0.02%
2018/12/21	0.1	60.50	0.5	60.50	60.70	-0.4	3,004	-0.01%
2018/12/20	3	60.77	2	60.60	60.30	1	2,994	0.03%
2018/12/19	0	0.00	2	60.75	61.00	-2	2,996	-0.07%
2018/12/18	2	60.05	2.5	60.34	60.30	-0.5	3,029	-0.02%
2018/12/17	1.1	60.88	1.5	61.03	60.60	-0.4	3,058	-0.01%
2018/12/14	2.1	60.80	1.5	60.90	60.90	0.6	3,075	0.02%
2018/12/13	12.1	60.50	5.5	60.91	61.30	6.6	3,065	0.21%
2018/12/12	9	60.37	2	60.25	61.00	7	3,043	0.23%
2018/12/11	4	59.73	11	59.62	59.80	-7	3,016	-0.23%
2018/12/10	5	61.38	1.3	61.33	61.00	3.7	2,957	0.13%
2018/12/07	1	61.90	2	62.10	62.20	-1	2,971	-0.03%
2018/12/06	4	61.10	2.5	61.34	61.50	1.5	3,007	0.05%
2018/12/05	12	61.95	4.5	61.95	62.00	7.5	2,967	0.25%
2018/12/04	2	62.85	2.5	62.96	62.80	-0.5	3,000	-0.02%
2018/12/03	18.3	63.25	10.5	63.09	63.30	7.8	3,000	0.26%
2018/11/30	7	61.41	3	62.13	62.20	4	2,962	0.14%
2018/11/29	6.1	61.60	1	62.90	61.30	5.1	2,796	0.18%
2018/11/28	3.3	62.27	6	62.22	62.10	-2.8	2,739	-0.10%
2018/11/27	2.1	61.06	1.5	61.23	61.20	0.6	2,710	0.02%
2018/11/26	3	61.23	6.9	61.79	61.60	-3.9	2,706	-0.14%
2018/11/23	2	60.70	0.3	61.10	60.90	1.8	2,716	0.06%
2018/11/22	3	61.40	5.3	61.76	61.20	-2.3	2,728	-0.08%
2018/11/21	9.5	60.88	4.5	60.92	61.20	5	2,730	0.18%
2018/11/20	4	61.53	1	62.00	61.80	3	2,690	0.11%
2018/11/19	1	62.10	0	0.00	62.50	1	2,640	0.04%
2018/11/16	2	62.20	0	0.00	62.50	2	2,639	0.08%
2018/11/15	12.5	62.71	1	63.00	62.90	11.5	2,650	0.43%
2018/11/14	13.1	64.06	0	0.00	64.10	13.1	2,607	0.50%
2018/11/13	2	62.50	8.2	63.89	65.20	-6.2	2,602	-0.24%
2018/11/12	8.2	64.35	23	65.25	64.20	-14.8	2,577	-0.57%
2018/11/09	0	0.00	1	66.20	67.20	-1	2,556	-0.04%
2018/11/08	2	66.60	0	0.00	66.60	2	2,571	0.08%
2018/11/07	1	66.40	0	0.00	66.90	1	2,589	0.04%
2018/11/06	0	0.00	1	66.00	66.40	-1	2,609	-0.04%
2018/11/05	1	65.70	0	0.00	66.30	1	2,613	0.04%
2018/11/02	2	66.20	24.8	66.44	66.70	-22.8	2,624	-0.87%
2018/11/01	14.6	66.10	1	66.40	66.00	13.6	2,627	0.52%
2018/10/31	2	65.10	0	0.00	65.60	2	2,634	0.08%
2018/10/30	0.2	64.60	0	64.60	64.40	0.2	2,628	0.01%
2018/10/26	2	64.30	2	64.20	64.00	0	2,630	0.00%
2018/10/25	12	63.83	25	63.70	63.80	-13	2,632	-0.49%
2018/10/24	16	65.08	17	65.45	65.00	-1	2,626	-0.04%
2018/10/23	17.1	66.24	25	67.80	65.00	-8	2,615	-0.30%
2018/10/22	0	0.00	3	67.87	68.30	-3	2,592	-0.12%
2018/10/19	32	66.16	10	66.58	67.10	22	2,599	0.85%
2018/10/18	0.1	66.60	6.2	66.44	66.30	-6.1	2,602	-0.24%
2018/10/17	6	65.87	3	66.07	65.60	3	2,729	0.11%
2018/10/16	1.3	65.16	3	65.63	65.20	-1.7	2,760	-0.06%
2018/10/15	2	65.35	14	65.49	65.10	-12	2,785	-0.43%
2018/10/12	30	65.24	3	65.50	65.60	27	2,817	0.96%
2018/10/11	2	63.90	9	65.82	64.00	-7	2,844	-0.25%
2018/10/09	2.1	71.30	0	0.00	70.80	2.1	2,746	0.07%
2018/10/08	7	71.87	12	72.27	71.80	-5	2,745	-0.18%
2018/10/05	14	72.49	4	72.88	72.10	10	2,753	0.36%
2018/10/04	4	73.23	2	73.30	73.20	2	2,746	0.07%
2018/10/02	1	74.10	0	0.00	74.00	1	2,753	0.04%
2018/10/01	0	0.00	4	75.18	75.20	-4	2,753	-0.15%
2018/09/27	0	0.00	1	74.70	74.50	-1	2,759	-0.04%
2018/09/26	0	0.00	2	74.80	74.80	-2	2,749	-0.07%
2018/09/25	0	0.00	18.4	74.20	74.50	-18.4	2,751	-0.67%
2018/09/21	1.2	72.79	0	0.00	73.00	1.2	2,736	0.04%
2018/09/20	14	72.79	0	0.00	72.60	14	2,752	0.51%
2018/09/19	0	0.00	1	73.70	73.90	-1	2,749	-0.04%
2018/09/18	4	73.15	18	73.20	73.30	-14	2,763	-0.51%
2018/09/17	3.5	73.74	0	0.00	73.70	3.5	2,772	0.13%
2018/09/14	2	74.65	0	0.00	74.70	2	2,778	0.07%
2018/09/13	0	0.00	15	74.36	74.30	-15	2,800	-0.54%
2018/09/12	13	73.59	1	73.40	73.20	12	2,804	0.43%
2018/09/11	7	73.59	2.4	74.40	74.90	4.6	2,780	0.17%
2018/09/10	1	73.60	2	74.45	73.50	-1	2,801	-0.04%
2018/09/07	5.2	75.66	4	76.18	75.10	1.2	2,805	0.04%
2018/09/06	14	76.61	4	77.38	76.80	10	2,777	0.36%
2018/09/05	2	78.25	1	77.00	77.00	1	2,752	0.04%
2018/09/03	0	0.00	4	78.15	77.90	-4	2,730	-0.15%
2018/08/31	3	77.70	0	0.00	78.00	3	2,746	0.11%
2018/08/30	0	77.80	1	78.10	77.90	-1	2,780	-0.03%
2018/08/29	5	78.50	3	78.73	78.10	2	2,803	0.07%
2018/08/28	0	77.80	11	77.90	78.00	-11	2,797	-0.39%
2018/08/23	2	77.25	16	77.69	77.70	-14	2,873	-0.49%
2018/08/22	1	77.30	15	77.12	77.70	-14	2,907	-0.48%
2018/08/21	2	76.10	2	76.55	76.60	0	2,854	0.00%
2018/08/20	1	75.50	0	0.00	75.50	1	2,880	0.03%
2018/08/17	0	0.00	2	75.35	75.50	-2	2,900	-0.07%
2018/08/16	0	0.00	3	74.93	75.40	-3	2,907	-0.10%
2018/08/15	1.1	73.59	0	0.00	73.50	1.1	2,892	0.04%
2018/08/14	3	74.63	2	74.95	74.40	1	2,884	0.03%
2018/08/13	5	76.22	0.2	75.80	75.80	4.9	2,874	0.17%
2018/08/10	0	0.00	3	77.67	77.60	-3	2,860	-0.10%
2018/08/09	1	77.40	0	0.00	77.10	1	2,871	0.03%
2018/08/08	0	0.00	3	78.13	78.00	-3	2,890	-0.10%
2018/08/07	0	0.00	1	78.00	77.40	-1	2,934	-0.03%
2018/08/06	0.1	77.50	1	77.50	77.70	-0.9	2,953	-0.03%
2018/08/03	0	0.00	2	76.95	77.00	-2	2,964	-0.07%
2018/08/02	0	76.50	3	76.93	76.50	-3	2,963	-0.10%
2018/08/01	15	77.00	0	0.00	77.20	15	2,958	0.51%
2018/07/31	10	76.40	0	75.80	75.90	10	2,946	0.34%
2018/07/30	0	0.00	3	76.40	76.40	-3	2,933	-0.10%
2018/07/27	7	75.80	0	0.00	75.60	7	2,917	0.24%
2018/07/26	3	75.80	6	76.35	76.30	-3	2,895	-0.10%
2018/07/25	3	76.13	8	76.21	75.80	-5	2,889	-0.17%
2018/07/24	9	79.69	37.1	79.50	80.00	-28.1	2,837	-0.99%
2018/07/23	8	78.48	11	78.70	78.80	-3	2,711	-0.11%
2018/07/20	11	77.94	3	78.03	78.30	8	2,691	0.30%
2018/07/19	1	78.60	18	78.38	78.40	-17	2,671	-0.64%
2018/07/18	2	77.20	16	77.21	77.50	-14	2,648	-0.53%
2018/07/17	3.1	75.70	4	76.23	75.60	-0.9	2,580	-0.03%
2018/07/16	1	75.60	21	75.75	75.50	-20	2,560	-0.78%
2018/07/13	21	74.84	7.2	74.99	75.20	13.8	2,578	0.54%
2018/07/12	0	0.00	2	74.00	74.00	-2	2,607	-0.08%
2018/07/11	1	73.30	5	73.94	73.80	-4	2,627	-0.15%
2018/07/10	1	73.40	0	0.00	73.60	1	2,630	0.04%
2018/07/09	0	0.00	4	73.32	72.90	-4	2,639	-0.15%
2018/07/06	4.1	72.36	0	0.00	72.60	4.1	2,650	0.15%
2018/07/04	1	73.20	0	0.00	73.20	1	2,677	0.04%
2018/07/03	0.1	73.10	0	73.10	73.00	0.1	2,744	0.00%
2018/07/02	2.3	73.21	1	74.60	73.20	1.3	2,758	0.05%
2018/06/29	1.1	72.89	3	73.55	74.60	-2	2,737	-0.07%
2018/06/28	0.1	72.50	0	0.00	72.30	0.1	2,698	0.00%
2018/06/27	1	72.10	0	72.70	72.50	1	2,742	0.04%
2018/06/26	3.1	72.13	1	72.21	72.50	2.1	2,738	0.08%
2018/06/25	1.2	72.87	1	72.80	72.80	0.2	2,720	0.01%
2018/06/22	3	73.47	3	73.50	73.30	0	2,716	0.00%
2018/06/21	7.2	74.03	0	0.00	74.00	7.2	2,690	0.27%
2018/06/20	2.1	74.16	0	0.00	74.20	2.1	2,712	0.08%
2018/06/19	11	74.75	12.1	74.73	74.70	-1.1	2,717	-0.04%
2018/06/15	3	75.23	1	75.10	75.10	2	2,693	0.07%
2018/06/14	5.2	75.45	0.1	75.70	75.40	5.2	2,675	0.19%
2018/06/13	0	0.00	12	76.85	76.90	-12	2,662	-0.45%
2018/06/12	3	76.77	16.1	76.64	76.70	-13.1	2,731	-0.48%
2018/06/11	3	77.13	5	77.26	77.30	-2	2,758	-0.07%
2018/06/08	6	77.58	17.5	77.39	77.20	-11.5	2,814	-0.41%
2018/06/07	14	77.50	3	77.97	78.00	11	2,831	0.39%
2018/06/06	15.1	77.20	28	76.57	77.00	-12.9	2,826	-0.46%
2018/06/05	4	75.53	6	75.52	75.70	-2	2,811	-0.07%
2018/06/04	22	75.51	3.1	75.50	75.50	18.9	2,800	0.67%
2018/06/01	1	74.70	12	74.25	74.70	-11	2,791	-0.39%
2018/05/31	6.3	74.02	2	74.20	73.80	4.3	2,810	0.15%
2018/05/30	7	74.34	4	74.35	74.20	3	2,753	0.11%
2018/05/29	1	75.20	12	75.28	75.40	-11	2,733	-0.40%
2018/05/28	7	75.49	0	0.00	75.70	7	2,782	0.25%
2018/05/25	7	74.36	20	75.22	75.10	-13	2,787	-0.47%
2018/05/24	1	74.60	9	74.39	74.80	-8	2,763	-0.29%
2018/05/23	3	73.47	4.6	73.54	73.30	-1.6	2,769	-0.06%
2018/05/22	6	73.90	4.4	74.06	74.00	1.6	2,812	0.06%
2018/05/21	6	74.10	1	74.10	74.10	5	2,838	0.18%
2018/05/18	8	73.79	1.2	74.08	73.40	6.8	2,859	0.24%
2018/05/17	1.1	74.02	4	74.10	74.00	-2.9	2,885	-0.10%
2018/05/16	23	74.33	1	75.40	74.20	22	2,893	0.76%
2018/05/15	18	75.65	15.1	76.30	75.20	3	2,918	0.10%
2018/05/14	0	0.00	5.1	78.00	78.00	-5.1	3,054	-0.17%
2018/05/11	9	77.27	9.1	77.53	77.30	-0.1	3,059	0.00%
2018/05/10	7	76.60	11	76.77	76.60	-4	3,081	-0.13%
2018/05/09	1	75.40	10	75.94	76.40	-9	3,120	-0.29%
2018/05/08	7	75.71	5	76.04	75.80	2	3,151	0.06%
2018/05/07	1.2	74.61	1	75.51	76.00	0.2	3,203	0.01%
2018/05/04	0	0.00	1	73.80	74.00	-1	3,241	-0.03%
2018/05/03	2	73.80	0.2	74.00	73.80	1.8	3,288	0.06%
2018/05/02	1	74.80	11	74.49	74.40	-10	3,305	-0.30%
2018/04/30	4.2	74.20	0	0.00	73.90	4.2	3,319	0.13%
2018/04/27	2	74.00	0	0.00	73.90	2	3,334	0.06%
2018/04/26	8.1	74.78	28.4	75.41	74.00	-20.3	3,351	-0.61%
2018/04/25	25	73.94	7	73.43	74.90	18	3,411	0.53%
2018/04/24	5.1	73.28	2	73.90	72.80	3.1	3,429	0.09%
2018/04/23	9	75.30	0	0.00	74.90	9	3,419	0.26%
2018/04/20	6	75.98	2	75.70	76.00	4	3,428	0.12%
2018/04/19	1	75.70	8	76.35	76.90	-7	3,439	-0.20%
2018/04/18	10.1	76.58	6	76.60	76.30	4.1	3,440	0.12%
2018/04/17	8	77.81	0	0.00	77.50	8	3,405	0.23%
2018/04/16	2	78.10	8.1	78.33	78.60	-6.1	3,410	-0.18%
2018/04/13	9	78.67	5	78.80	78.50	4	3,451	0.12%
2018/04/12	6.4	78.38	1	78.50	78.50	5.4	3,452	0.16%
2018/04/11	2	78.50	9	78.79	78.80	-7	3,453	-0.20%
2018/04/10	9	77.47	6	77.37	77.70	3	3,446	0.09%
2018/04/09	9	77.41	0	0.00	77.80	9	3,436	0.26%
2018/04/03	7	78.16	0	0.00	78.20	7	3,371	0.21%
2018/04/02	4	79.37	3	79.83	79.20	1	3,358	0.03%
2018/03/31	0	0.00	1	79.50	79.60	-1	3,374	-0.03%
2018/03/30	27	80.16	18	79.84	80.00	9	3,364	0.27%
2018/03/29	4	78.15	0	0.00	78.10	4	3,343	0.12%
2018/03/28	3	78.07	7	78.23	78.40	-4	3,356	-0.12%
2018/03/27	1.1	78.59	0	0.00	78.40	1.1	3,370	0.03%
2018/03/26	29	78.00	0	0.00	78.00	29	3,427	0.85%
2018/03/23	2	78.30	5	78.20	78.40	-3	3,463	-0.09%
2018/03/22	7	79.67	2	79.80	79.30	5	3,466	0.14%
2018/03/21	4	79.55	4	79.83	79.90	0	3,443	0.00%
2018/03/20	3	78.97	0	0.00	79.00	3	3,488	0.09%
2018/03/19	0	0.00	1	79.30	79.30	-1	3,476	-0.03%
2018/03/16	17	79.36	0	0.00	79.10	17	3,490	0.49%
2018/03/15	8	79.48	0	0.00	79.60	8	3,438	0.23%
2018/03/14	8.2	80.20	0	0.00	80.10	8.2	3,435	0.24%
2018/03/13	4	81.55	6	81.52	81.70	-2	3,424	-0.06%
2018/03/12	7	80.77	9	80.96	81.20	-2	3,469	-0.06%
2018/03/09	2	79.95	4	79.95	79.70	-2	3,486	-0.06%
2018/03/08	6.2	79.02	0	0.00	79.00	6.2	3,472	0.18%
2018/03/07	1	79.50	4	79.58	78.90	-3	3,486	-0.09%
2018/03/06	2	79.05	0	0.00	78.90	2	3,619	0.06%
2018/03/05	1	78.21	0	0.00	78.50	1	3,701	0.03%
2018/03/02	1	78.80	1	78.90	78.90	0	3,779	0.00%
2018/03/01	4	80.18	2	80.50	79.70	2	3,870	0.05%
2018/02/27	2.1	79.71	0	0.00	79.40	2.1	3,917	0.05%
2018/02/26	1	79.90	1	80.50	79.90	0	3,930	0.00%
2018/02/23	0	0.00	1	79.80	79.40	-1	3,963	-0.03%
2018/02/22	7	78.84	0.2	79.50	79.00	6.8	4,008	0.17%
2018/02/21	2	79.40	4	79.75	80.30	-2	3,997	-0.05%
2018/02/12	2	78.55	2.1	79.00	78.30	-0.1	4,036	0.00%
2018/02/09	4	77.75	8.2	76.60	78.50	-4.2	4,084	-0.10%
2018/02/08	5	79.14	1.2	79.90	79.20	3.8	4,135	0.09%
2018/02/07	9	80.49	5.3	80.46	80.30	3.7	4,252	0.09%
2018/02/06	23	78.86	4	79.08	78.70	19	4,506	0.42%
2018/02/05	8	82.55	2	82.45	82.90	6	4,409	0.14%
2018/02/02	3	83.84	1	84.50	84.10	2	4,464	0.05%
2018/02/01	3	84.67	5.1	84.54	85.00	-2.1	4,546	-0.05%
2018/01/31	1	83.50	5.3	83.41	83.40	-4.3	4,596	-0.09%
2018/01/30	10.2	83.72	3.2	84.24	83.50	7	4,616	0.15%
2018/01/29	32.2	84.71	217.3	84.77	84.50	-185.1	4,613	-4.01%	大賣/鉅額交易
2018/01/26	10	85.81	0.4	85.90	85.60	9.7	4,648	0.21%
2018/01/25	3	86.60	1.2	86.76	86.70	1.8	4,642	0.04%
2018/01/24	218	86.00	6.2	86.26	86.50	211.8	4,754	4.46%	大買/鉅額交易
2018/01/23	1	86.20	0.2	86.20	86.20	0.8	4,991	0.02%
2018/01/22	5.2	86.36	2.3	86.60	86.90	2.9	5,056	0.06%
2018/01/19	5	87.16	20	88.11	87.40	-15	5,104	-0.29%
2018/01/18	3.2	87.45	9	87.74	86.70	-5.8	5,113	-0.11%
2018/01/17	0	0.00	6.1	86.70	87.00	-6.1	5,111	-0.12%
2018/01/16	1	86.50	1	86.60	86.50	0	5,143	0.00%
2018/01/15	17	86.22	11	86.45	86.20	6	5,168	0.12%
2018/01/12	1	85.70	4	85.38	85.60	-3	5,232	-0.06%
2018/01/11	1	84.90	2	84.70	84.60	-1	5,265	-0.02%
2018/01/10	4	84.60	0	0.00	84.10	4	5,311	0.08%
2018/01/09	15	85.88	5	85.98	85.50	10	5,335	0.19%
2018/01/08	0	0.00	16	85.26	85.30	-16	5,403	-0.30%
2018/01/05	2	85.10	3.2	85.05	85.30	-1.2	5,519	-0.02%
2018/01/04	1	84.70	28.3	84.86	85.10	-27.3	5,855	-0.47%
2018/01/03	38	85.32	34.3	85.00	85.10	3.7	5,923	0.06%
2018/01/02	2	84.80	0.1	85.20	85.00	1.9	5,953	0.03%