LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    23.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    975
  • 產業
    上市 電腦週邊類股
  • 313人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
映泰 (2399)籌碼相關-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

鑫豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2018/12/2819.7200.009.7111,2230.08%
2018/12/2729.7700.009.7721,2470.16%
2018/12/2629.7539.959.75-11,241-0.08%
2018/12/251010.43610.3810.3041,2090.33%
2018/12/24910.652610.6410.60-171,155-1.47%
2018/12/222210.37810.4810.35141,0471.34%
2018/12/21610.37129.8210.45-61,001-0.60%
2018/12/2019.7800.009.5119010.11%
2018/12/1900.00110.059.83-1917-0.11%
2018/12/1839.9869.859.83-3912-0.33%
2018/12/1719.6100.009.6518980.11%
2018/12/1319.9429.939.90-1908-0.11%
2018/12/1019.5600.009.4619340.11%
2018/12/0779.6000.009.6279460.74%
2018/12/0619.7900.009.5019590.10%
2018/12/04210.08110.1010.1011,0000.10%
2018/12/0300.00510.2010.10-51,023-0.49%
2018/11/3039.9200.009.9231,0490.29%
2018/11/2900.0019.909.71-11,128-0.09%
2018/11/2819.7000.009.7011,1370.09%
2018/11/2689.4400.009.3581,3100.61%
2018/11/2300.0029.339.32-21,402-0.14%
2018/11/2219.6029.709.60-11,577-0.06%
2018/11/2100.0019.399.53-11,572-0.06%
2018/11/2029.3100.009.3721,5800.13%
2018/11/1929.3000.009.3821,5890.13%
2018/11/1619.3799.469.30-81,590-0.50%
2018/11/1449.96210.009.9421,5820.13%
2018/11/09110.0500.0010.0511,6460.06%
2018/11/0700.00310.1510.20-31,696-0.18%
2018/11/0619.9500.009.9411,7490.06%
2018/11/05210.05110.1510.0511,7490.06%
2018/11/02710.46610.3510.2511,7550.06%
2018/11/011610.281110.3010.3551,7490.29%
2018/10/3119.5719.459.5601,7320.00%
2018/10/2900.0049.269.25-41,763-0.23%
2018/10/2600.00109.479.20-101,802-0.55%
2018/10/25109.2400.009.24101,8420.54%
2018/10/23310.1700.009.9931,9020.16%
2018/10/22110.0000.0010.2012,0110.05%
2018/10/19710.1000.009.9772,2040.32%
2018/10/11110.0000.009.9912,7760.04%
2018/10/09610.95611.1511.1002,9080.00%
2018/10/08011.458711.3111.20-872,883-3.02%
2018/10/05211.7300.0011.4022,8900.07%
2018/10/048812.2500.0012.20882,8783.06%
2018/10/03212.451512.6012.30-132,887-0.45%
2018/10/0200.009412.6412.65-942,914-3.23%
2018/10/01412.8000.0012.8042,9370.14%
2018/09/281912.821412.9012.7553,0150.17%
2018/09/27112.7500.0012.5513,4620.03%
2018/09/26512.80312.8712.6523,4990.06%
2018/09/251812.51112.4512.45173,5010.49%
2018/09/216212.43312.6012.50593,5091.68%
2018/09/201812.3000.0012.30183,5040.51%
2018/09/18212.35512.4112.35-33,571-0.08%
2018/09/17012.9500.0012.7003,6370.00%
2018/09/14112.90512.7812.80-43,671-0.11%
2018/09/13612.61112.5512.4553,7000.14%
2018/09/12112.40112.5012.3503,7090.00%
2018/09/10912.63612.6912.3533,7560.08%
2018/09/0700.00213.9513.15-23,808-0.05%
2018/09/06413.70813.8413.95-43,792-0.11%
2018/09/05514.465314.5514.20-483,800-1.26%
2018/09/04114.151214.1814.15-113,764-0.29%
2018/09/03114.30314.3714.30-23,806-0.05%
2018/08/31414.30614.2114.00-23,770-0.05%
2018/08/301013.922214.0813.85-123,686-0.33%
2018/08/292314.28614.2614.40173,6600.46%
2018/08/27113.10313.0213.10-23,589-0.06%
2018/08/2400.00112.8512.90-13,630-0.03%
2018/08/23013.35213.3813.20-23,698-0.05%
2018/08/2200.00113.5013.35-13,818-0.03%
2018/08/2100.001313.2713.30-133,860-0.34%
2018/08/20214.10614.1114.10-43,895-0.10%
2018/08/171214.40214.1514.15103,9110.26%
2018/08/162214.432314.4914.50-13,926-0.03%
2018/08/15213.8500.0013.8023,9770.05%
2018/08/1400.002214.4014.10-224,041-0.54%
2018/08/133014.222014.5714.35104,1020.24%
2018/08/101015.65215.6515.6584,0710.20%
2018/08/09315.62115.6515.6524,1010.05%
2018/08/08115.80215.8515.85-14,171-0.02%
2018/08/07915.55715.6515.4524,2450.05%
2018/08/064315.65515.5815.65384,3300.88%
2018/08/03415.7300.0015.8044,4510.09%
2018/08/0200.001615.8415.80-164,597-0.35%
2018/08/01416.2400.0016.2044,7570.08%
2018/07/31116.50116.5516.5004,7820.00%
2018/07/301016.78816.9116.7024,8440.04%
2018/07/271417.012316.8717.10-94,977-0.18%
2018/07/265716.763516.9816.65224,9290.45%
2018/07/253616.954616.9417.05-104,817-0.21%
2018/07/242315.683815.8015.75-154,673-0.32%
2018/07/2000.005215.4815.20-524,913-1.06%
2018/07/195515.692615.8215.60295,0420.58%
2018/07/185615.595515.7115.9515,2130.02%
2018/07/172315.613615.6715.60-135,226-0.25%
2018/07/1600.00314.9014.75-35,204-0.06%
2018/07/13314.8500.0014.7535,4240.06%
2018/07/12514.58214.5814.5535,5360.05%
2018/07/11014.6000.0014.5005,5940.00%
2018/07/10814.70114.7014.6575,6820.12%
2018/07/09715.01615.0314.8016,0510.02%
2018/07/067415.213615.2215.25386,2700.61%
2018/07/055215.665815.8215.75-66,463-0.09%
2018/07/0400.002914.9915.20-296,224-0.47%
2018/07/03714.09314.6013.8546,4990.06%
2018/07/0200.00314.8514.45-36,876-0.04%
2018/06/29514.7600.0014.6557,7260.06%
2018/06/28414.80415.0414.7508,0940.00%
2018/06/271415.422415.5815.15-108,423-0.12%
2018/06/262715.101315.1515.50148,6270.16%
2018/06/25614.42914.7414.40-38,774-0.03%
2018/06/221415.1700.0014.85149,0060.16%
2018/06/21315.8500.0015.8039,4070.03%
2018/06/20316.00116.4016.00210,0620.02%
2018/06/192516.5900.0016.502510,5460.24%
2018/06/15317.172417.3316.95-2111,596-0.18%
2018/06/14316.85117.0516.80212,2740.02%
2018/06/13117.1500.0016.95112,5080.01%
2018/06/12416.94417.1016.85012,5830.00%
2018/06/111017.4400.0017.351012,6660.08%
2018/06/0700.00718.1018.05-713,005-0.05%
2018/06/06318.1500.0018.05313,3070.02%
2018/06/0500.00118.2018.20-113,595-0.01%
2018/06/0400.00517.8017.75-514,064-0.04%
2018/06/01117.5500.0017.70114,5770.01%
2018/05/312117.902518.3817.70-415,099-0.03%
2018/05/301818.064618.0218.00-2815,866-0.18%
2018/05/292317.252217.2517.20116,7290.01%
2018/05/28717.792018.0517.70-1317,252-0.08%
2018/05/2500.00118.4518.05-118,008-0.01%
2018/05/24118.10018.1518.20118,8990.01%
2018/05/233318.2300.0018.253319,4730.17%
2018/05/221319.101719.4819.05-419,658-0.02%
2018/05/2100.00319.0819.00-319,665-0.02%
2018/05/18418.71118.9018.50319,6520.02%
2018/05/17218.70418.7518.65-219,691-0.01%
2018/05/161019.13619.1818.90419,7110.02%
2018/05/15518.66318.9318.55219,7150.01%
2018/05/14918.591718.4818.30-819,746-0.04%
2018/05/113219.123619.1519.00-419,723-0.02%
2018/05/101220.152020.2720.10-819,658-0.04%
2018/05/094920.754720.5920.20219,6170.01%
2018/05/081019.81920.1319.70119,6090.01%
2018/05/071919.81719.9919.701219,7300.06%
2018/05/042020.444420.4720.20-2420,048-0.12%
2018/05/03419.491519.5219.50-1120,050-0.05%
2018/05/021219.66320.2219.50920,1800.04%
2018/04/303920.043520.6120.25420,8130.02%
2018/04/271719.581519.9620.50221,0280.01%
2018/04/261619.281719.8818.65-121,3110.00%
2018/04/252719.542219.8820.20521,4440.02%
2018/04/243920.144220.1719.70-321,421-0.01%
2018/04/233922.481922.3121.752021,2340.09%
2018/04/201921.90921.9021.901021,1440.05%
2018/04/192422.861023.2122.801421,0780.07%
2018/04/18222.081022.2322.15-821,106-0.04%
2018/04/171521.231921.9221.00-421,294-0.02%
2018/04/161622.38822.8022.10821,2330.04%
2018/04/131723.514323.6723.15-2621,163-0.12%
2018/04/123123.241723.5623.101420,7780.07%
2018/04/1115323.072423.8222.9512920,5460.63% 大買/鉅額交易
2018/04/103123.40523.6323.002620,3050.13%
2018/04/092024.632725.0224.20-720,075-0.03%
2018/04/0313.424.121824.3024.80-4.619,766-0.02%
2018/04/026225.048024.9924.20-1819,384-0.09%
2018/03/3130.623.124323.3623.90-12.418,544-0.07%
2018/03/307822.613122.6122.204718,1690.26%
2018/03/291723.631323.7323.45417,8400.02%
2018/03/28923.394523.5723.60-3617,599-0.20%
2018/03/273623.033523.3923.30117,4230.01%
2018/03/263623.823324.1623.20317,1780.02%
2018/03/239023.1911923.8524.30-2916,765-0.17% 大賣/
2018/03/229323.8910823.7523.20-1516,108-0.09% 大賣/
2018/03/212626.226126.6325.45-3515,576-0.22%
2018/03/205725.515025.2225.75714,5140.05%
2018/03/192223.234723.0423.45-2513,762-0.18%
2018/03/164621.667421.5221.35-2813,532-0.21%
2018/03/1538.621.604721.6621.60-8.413,522-0.06%
2018/03/142022.761922.4622.50113,4290.01%
2018/03/133022.987222.9823.10-4213,352-0.31%
2018/03/128621.677021.8022.051613,2590.12%
2018/03/095223.426123.3022.95-913,083-0.07%
2018/03/089727.408527.1225.451212,8330.09%
2018/03/078227.8578.127.3828.253.912,3860.03%
2018/03/0659.124.543124.7525.7028.112,0160.23%
2018/03/057522.904623.0123.402911,5260.25%
2018/03/023620.3313620.4121.30-10010,741-0.93% 大賣/
2018/03/011819.532819.5419.40-109,776-0.10%
2018/02/2710419.9012419.4619.85-209,232-0.22% 大買/大賣/
2018/02/266320.2426.320.0920.4036.78,4400.44%
2018/02/232118.306118.3218.55-407,520-0.53%
2018/02/229116.816616.6616.90256,9160.36%
2018/02/2111516.09115.6016.101146,6581.71% 大買/鉅額交易
2018/02/12214.80114.9514.6516,5590.02%
2018/02/09414.38214.3014.3026,4800.03%
2018/02/0800.00015.2514.9506,3980.00%
2018/02/0700.00215.6515.30-26,356-0.03%
2018/02/0600.001815.4015.35-186,289-0.29%
2018/02/0500.00516.6517.05-56,203-0.08%
2018/02/02217.301117.5117.30-96,130-0.15%
2018/02/01218.05518.0017.75-36,086-0.05%
2018/01/311117.982817.5318.00-175,977-0.28%
2018/01/303417.955617.8317.40-225,781-0.38%
2018/01/297718.3950.118.3418.5026.95,6030.48%
2018/01/265117.687717.8517.60-265,201-0.50%
2018/01/252817.5517717.2317.65-1495,043-2.95% 大賣/鉅額交易
2018/01/24126.118.0210517.9517.6521.14,9320.43% 大買/大賣/
2018/01/2317917.386117.4417.201184,2762.76% 大買/鉅額交易
2018/01/2211216.7634916.7517.35-2373,898-6.08% 大買/大賣/鉅額交易
2018/01/1931916.014815.7715.802713,4217.92% 大買/鉅額交易
2018/01/181915.13715.2914.90123,1790.38%
2018/01/17014.50314.6714.55-33,059-0.10%
2018/01/16414.65414.7514.4003,0690.00%
2018/01/15914.49114.5014.4583,0150.27%
2018/01/121315.161515.8315.00-22,958-0.07%
2018/01/112515.225814.8215.45-332,714-1.22%
2018/01/101013.8500.0014.05102,4170.41%
2018/01/09114.101713.9914.00-162,521-0.63%
2018/01/05113.85113.9513.9502,5520.00%
2018/01/04213.75813.8214.00-62,541-0.24%
2018/01/0300.00013.3013.3002,5190.00%
〈精英股臨會〉補選7席董事 映泰總座入列將強化AI領域Anue鉅亨-2024/01/11
【鑫攻略早報】海運暴量短資金轉入比特幣概念!映泰可留意!Anue鉅亨-2023/12/06
主機板、IPC工業電腦支撐 映泰今年營收拚維持去年Anue鉅亨-2023/10/27
映泰 相關文章