新美齊 (2442)-鑫豐券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
29.60
漲跌
▲0.45
漲幅
+1.54%
成交量
8,187張
產業
上市營建類股▼0.09%
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

鑫豐券商分點個股進出
鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2018/12/27	0	0.00	2	12.10	12.00	-2	5,498	-0.04%
2018/12/26	12	12.19	14	12.04	11.85	-2	5,541	-0.04%
2018/12/25	0	0.00	4	12.15	12.00	-4	5,653	-0.07%
2018/12/22	2	12.55	0	0.00	12.75	2	5,946	0.03%
2018/12/21	17	12.79	5	12.94	12.80	12	6,257	0.19%
2018/12/20	3	13.77	23	13.88	13.40	-20	6,800	-0.29%
2018/12/14	8	13.18	0	0.00	13.50	8	7,324	0.11%
2018/12/13	0	0.00	1	13.95	13.75	-1	7,418	-0.01%
2018/12/11	1	13.90	10	13.85	13.75	-9	7,507	-0.12%
2018/12/10	1	13.80	0	0.00	13.80	1	7,571	0.01%
2018/12/07	5	14.25	10	14.30	14.35	-5	7,626	-0.07%
2018/12/06	55	14.05	10	13.80	13.75	45	7,711	0.58%
2018/12/05	5	14.20	0	0.00	14.15	5	7,872	0.06%
2018/12/04	11	14.60	2	14.65	14.35	9	7,985	0.11%
2018/12/03	20	15.30	59	15.19	14.45	-39	8,207	-0.48%
2018/11/30	0	0.00	21	14.14	14.90	-21	8,290	-0.25%
2018/11/29	0	0.00	20	13.75	13.55	-20	8,283	-0.24%
2018/11/27	10	13.55	10	13.55	13.45	0	8,764	0.00%
2018/11/23	0	0.00	3	13.50	13.30	-3	9,370	-0.03%
2018/11/22	10	13.35	20	14.05	13.35	-10	9,476	-0.11%
2018/11/19	0	0.00	80	14.51	13.95	-80	10,131	-0.79%
2018/11/16	26	14.26	50	14.31	14.10	-24	10,050	-0.24%
2018/11/15	2	13.85	0	0.00	13.85	2	9,977	0.02%
2018/11/14	18	13.65	0	0.00	13.65	18	9,971	0.18%
2018/11/13	18	12.85	5	12.80	13.80	13	9,901	0.13%
2018/11/12	2	13.50	0	0.00	13.50	2	9,838	0.02%
2018/11/09	16.2	14.30	11	14.22	14.20	5.2	9,780	0.05%
2018/11/08	11	14.35	12	14.35	14.35	-1	9,627	-0.01%
2018/11/07	2	12.88	0	0.00	13.05	2	9,560	0.02%
2018/11/05	5	12.50	5	12.60	12.75	0	9,532	0.00%
2018/11/02	5	12.74	0	0.00	12.75	5	9,517	0.05%
2018/11/01	1	12.65	0	0.00	12.65	1	9,484	0.01%
2018/10/31	5	12.35	5	12.30	12.25	0	9,433	0.00%
2018/10/30	10	11.83	35	11.41	12.00	-25	9,395	-0.27%
2018/10/26	19	12.99	0	0.00	12.35	19	9,196	0.21%
2018/10/25	23	13.55	9	13.37	13.10	14	9,045	0.15%
2018/10/24	13.9	14.33	0	0.00	14.30	13.9	8,893	0.16%
2018/10/23	3	14.78	38	14.80	14.45	-35	8,803	-0.40%
2018/10/22	42	14.02	0	0.00	14.35	42	8,655	0.49%
2018/10/19	12	14.44	8	14.48	14.45	4	8,552	0.05%
2018/10/18	17	14.16	9	14.38	14.40	8	8,430	0.09%
2018/10/17	39	14.23	18	14.21	14.10	21	8,326	0.25%
2018/10/16	50.9	15.11	32	15.19	14.90	18.9	8,054	0.23%
2018/10/15	16	15.31	16	15.35	15.50	0	7,885	0.00%
2018/10/12	147.1	14.93	6	15.40	15.35	141.1	7,796	1.81%	大買/鉅額交易
2018/10/11	102	15.05	34	15.50	15.00	68	7,705	0.88%	大買/
2018/10/09	34	16.17	31	16.28	16.40	3	7,492	0.04%
2018/10/08	70	16.08	380	16.78	16.05	-310	7,309	-4.24%	大賣/鉅額交易
2018/10/05	36	15.46	15	15.80	15.80	21	6,844	0.31%
2018/10/04	36	15.55	10	15.75	15.75	26	6,680	0.39%
2018/10/03	14.8	15.79	4	16.00	15.75	10.8	6,624	0.16%
2018/10/02	18	15.99	63	16.02	16.00	-45	6,532	-0.69%
2018/10/01	74	15.47	12	15.50	16.00	62	6,393	0.97%
2018/09/28	116	14.68	31	15.40	15.50	85	6,193	1.37%	大買/
2018/09/27	102	15.44	117.1	15.58	14.40	-15.1	5,862	-0.26%	大買/大賣/
2018/09/26	222.1	15.66	17	15.49	16.00	205.1	5,262	3.90%	大買/鉅額交易
2018/09/25	52	15.25	2	15.23	15.35	50	5,109	0.98%
2018/09/21	13	15.13	1	15.10	15.15	12	4,971	0.24%
2018/09/20	57	15.21	68	15.09	14.95	-11	4,894	-0.22%
2018/09/19	74	14.00	152	14.25	14.90	-78	4,652	-1.68%	大賣/
2018/09/18	110	13.51	0	0.00	13.55	110	4,475	2.46%	大買/鉅額交易
2018/09/17	6	13.88	5	13.88	13.65	1	4,419	0.02%
2018/09/14	13	13.45	13	13.53	13.35	0	4,355	0.00%
2018/09/13	22	13.54	24	13.49	13.40	-2	4,276	-0.05%
2018/09/12	10	13.65	390	13.39	13.10	-380	4,196	-9.06%	大賣/鉅額交易
2018/09/11	91	12.61	25	12.90	13.05	66	4,060	1.63%
2018/09/10	106	13.26	4	12.95	12.85	102	3,854	2.65%	大買/鉅額交易
2018/09/07	54	14.59	968	15.15	14.25	-914	3,692	-24.75%	大賣/鉅額交易
2018/09/06	35	15.38	133.3	15.12	15.80	-98.3	3,382	-2.91%	大賣/
2018/09/05	8	13.75	30	14.26	14.40	-22	3,034	-0.73%
2018/09/04	40	13.84	22	13.81	14.10	18	2,866	0.63%
2018/09/03	37	13.89	9	13.86	13.95	28	2,722	1.03%
2018/08/31	67	13.32	359	13.24	13.20	-292	2,375	-12.29%	大賣/鉅額交易
2018/08/30	90	12.43	39	12.38	13.00	51	1,971	2.59%
2018/08/29	1	11.45	183	11.29	11.85	-182	1,733	-10.50%	大賣/鉅額交易
2018/08/28	83	11.64	244	11.81	11.60	-161	1,627	-9.89%	大賣/鉅額交易
2018/08/27	51	11.37	121.5	11.19	11.65	-70.5	1,437	-4.91%	大賣/
2018/08/24	4	10.55	36	10.28	10.60	-32	1,121	-2.85%
2018/08/23	0	0.00	10	9.65	9.65	-10	958	-1.04%
2018/08/22	2	9.63	12	9.63	9.62	-10	964	-1.04%
2018/08/21	0	0.00	23	9.37	9.58	-23	964	-2.38%
2018/08/20	0	0.00	323	9.24	9.27	-323	975	-33.12%	大賣/鉅額交易
2018/08/17	0	0.00	60	9.25	9.27	-60	970	-6.18%
2018/08/16	0	0.00	8	9.23	9.18	-8	964	-0.83%
2018/08/13	0	0.00	55	9.21	9.16	-55	965	-5.69%
2018/08/10	10	9.72	22	9.77	9.35	-12	942	-1.27%
2018/08/09	0	0.00	11	9.62	9.65	-11	917	-1.20%
2018/08/06	7	9.34	1	9.29	9.31	6	905	0.66%
2018/08/01	1	9.29	0	0.00	9.37	1	903	0.11%
2018/07/27	0	0.00	1	9.47	9.32	-1	897	-0.11%
2018/07/26	1	9.29	0	0.00	9.32	1	906	0.11%
2018/07/25	0	0.00	1	9.29	9.32	-1	902	-0.11%
2018/07/24	1	9.48	6	9.41	9.36	-5	895	-0.56%
2018/07/23	1	9.27	0	0.00	9.36	1	866	0.12%
2018/07/19	5	9.41	0	0.00	9.43	5	856	0.58%
2018/07/18	12	9.45	17	9.36	9.45	-5	855	-0.58%
2018/07/17	5	9.18	0	0.00	9.16	5	830	0.60%
2018/07/11	0	0.00	1	9.39	9.28	-1	836	-0.12%
2018/07/10	1	9.38	2	9.51	9.28	-1	835	-0.12%
2018/07/03	9	9.35	0	0.00	9.20	9	798	1.13%
2018/06/29	2	9.40	0	0.00	9.48	2	791	0.25%
2018/06/28	0	0.00	1	9.51	9.70	-1	767	-0.13%
2018/06/21	17	8.69	0	0.00	8.73	17	733	2.32%
2018/06/20	21	8.60	0	0.00	8.60	21	745	2.82%
2018/06/07	12	9.16	0	0.00	9.14	12	1,110	1.08%
2018/06/05	0	0.00	2	9.02	9.04	-2	1,119	-0.18%
2018/06/01	0	0.00	1	8.80	8.80	-1	1,113	-0.09%
2018/05/30	0	0.00	6	8.43	8.39	-6	1,127	-0.53%
2018/05/28	6	8.69	40	8.71	8.71	-34	1,111	-3.06%
2018/05/18	11	8.31	20	8.29	8.45	-9	1,157	-0.78%
2018/05/09	0	0.00	3	8.06	7.97	-3	1,129	-0.27%
2018/05/07	0	0.00	20	8.02	7.98	-20	1,121	-1.78%
2018/05/02	1	7.90	0	0.00	7.86	1	1,105	0.09%
2018/04/27	14	7.84	0	0.00	7.88	14	1,107	1.26%
2018/04/20	30	7.98	0	0.00	7.98	30	1,107	2.71%
2018/04/17	0	0.00	1	8.00	7.95	-1	1,105	-0.09%
2018/04/13	19	8.40	0	0.00	8.26	19	1,099	1.73%
2018/04/11	0	0.00	10	8.59	8.51	-10	1,101	-0.91%
2018/04/10	20	8.50	0	0.00	8.55	20	1,160	1.72%
2018/04/09	40	8.53	15	8.60	8.55	25	1,159	2.16%
2018/04/03	1	8.40	0	0.00	8.43	1	1,152	0.09%
2018/04/02	30	8.45	0	0.00	8.42	30	1,144	2.62%
2018/03/31	1	8.74	15	8.75	8.55	-14	1,135	-1.23%
2018/03/30	15	8.46	0	0.00	8.45	15	1,113	1.35%
2018/03/23	3	8.70	4	8.66	8.50	-1	1,122	-0.09%
2018/03/22	0	0.00	10	8.82	8.79	-10	1,121	-0.89%
2018/03/21	26	8.79	16	8.98	8.79	10	1,087	0.92%
2018/03/20	4	9.38	11	9.43	9.03	-7	1,049	-0.67%
2018/03/19	14	8.49	16	8.34	8.94	-2	906	-0.22%
2018/03/16	15	8.12	0	0.00	8.13	15	666	2.25%
2018/03/09	0	0.00	1	8.39	8.35	-1	675	-0.15%
2018/03/08	0	0.00	6	8.38	8.42	-6	659	-0.91%
2018/03/07	11	8.30	44	8.37	8.32	-33	648	-5.09%
2018/03/06	4	8.20	48	8.17	8.12	-44	590	-7.45%
2018/03/05	18	8.04	0	0.00	8.03	18	564	3.19%
2018/03/01	4	8.00	0	0.00	8.10	4	562	0.71%
2018/02/27	17	8.10	0	0.00	8.10	17	553	3.07%
2018/02/26	30	8.08	0	0.00	8.11	30	553	5.42%
2018/02/23	0	0.00	22	8.19	8.13	-22	547	-4.02%
2018/02/22	30	7.99	0	0.00	7.98	30	491	6.10%
2018/02/21	1	8.00	0	0.00	8.05	1	484	0.21%
2018/02/08	2	7.52	0	0.00	7.53	2	471	0.42%
2018/01/30	4	8.05	0	0.00	8.03	4	485	0.82%
2018/01/29	0	8.00	0	0.00	8.04	0	493	0.00%
2018/01/22	1	8.00	0	0.00	8.08	1	508	0.20%
2018/01/19	2	8.10	0	0.00	8.18	2	507	0.39%
2018/01/18	4	8.12	0	0.00	8.10	4	504	0.79%
2018/01/17	21	8.16	0	0.00	8.17	21	505	4.16%
2018/01/16	11	8.13	2	8.14	8.15	9	502	1.79%
2018/01/11	2	8.06	0	0.00	8.05	2	519	0.39%
2018/01/10	2	8.14	0	0.00	8.16	2	515	0.39%
2018/01/08	2	8.20	2	8.17	8.22	0	519	0.00%
2018/01/05	0	0.00	3	8.30	8.23	-3	512	-0.58%
2018/01/04	0	0.00	10	8.22	8.27	-10	503	-1.99%
2018/01/03	21	8.12	0.1	8.00	8.00	20.9	445	4.69%
2018/01/02	7	8.13	0.1	8.10	8.13	6.9	450	1.54%