長榮 (2603)-鑫豐券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
168.0
漲跌
▼2.5
漲幅
-1.47%
成交量
19,359張
產業
上市航運類股
4688人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

鑫豐券商分點個股進出
鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2018/12/28	25	11.91	4	12.03	11.90	21	12,788	0.16%
2018/12/27	27.5	11.96	1	12.00	12.00	26.5	12,791	0.21%
2018/12/26	2	11.98	1	11.80	11.80	1	12,780	0.01%
2018/12/25	10	11.85	3	11.95	11.85	7	12,773	0.05%
2018/12/24	2	12.10	3	12.13	12.15	-1	12,676	-0.01%
2018/12/22	4	12.03	28	12.05	12.05	-24	12,700	-0.19%
2018/12/21	19.2	12.02	140	12.09	12.05	-120.8	12,750	-0.95%	大賣/鉅額交易
2018/12/20	16	12.33	3	12.45	12.30	13	12,629	0.10%
2018/12/19	3	12.43	33	12.58	12.55	-30	12,524	-0.24%
2018/12/18	14	12.62	24	12.63	12.50	-10	12,435	-0.08%
2018/12/17	20.1	12.65	11	12.85	12.85	9.1	12,300	0.07%
2018/12/14	5.7	12.33	69	12.44	12.50	-63.3	12,009	-0.53%
2018/12/13	14	12.49	38	12.52	12.50	-24	12,011	-0.20%
2018/12/12	6	12.10	3.1	12.10	12.15	2.9	11,644	0.03%
2018/12/11	9.4	12.01	5	12.00	12.05	4.4	11,561	0.04%
2018/12/10	4	11.85	6.4	11.87	11.80	-2.4	11,391	-0.02%
2018/12/07	13	11.99	2	12.03	12.00	11	11,284	0.10%
2018/12/06	142	11.90	5.2	11.90	11.90	136.8	11,273	1.21%	大買/鉅額交易
2018/12/05	4	12.13	189	12.15	12.20	-185	11,076	-1.67%	大賣/鉅額交易
2018/12/04	46.9	12.16	84.1	12.13	12.25	-37.2	10,963	-0.34%
2018/12/03	36	12.01	217.5	12.02	11.95	-181.5	10,609	-1.71%	大賣/鉅額交易
2018/11/30	319	11.72	55.1	11.76	11.65	263.9	10,062	2.62%	大買/鉅額交易
2018/11/29	59	12.15	77	12.21	12.00	-18	9,059	-0.20%
2018/11/28	90.1	12.00	59	12.09	12.15	31.1	8,833	0.35%
2018/11/27	10	11.48	15	11.64	11.75	-5	8,377	-0.06%
2018/11/26	19	11.64	135	11.65	11.65	-116	8,199	-1.41%	大賣/鉅額交易
2018/11/23	21.5	11.48	6	11.55	11.45	15.5	8,107	0.19%
2018/11/22	3	11.65	9	11.63	11.60	-6	8,228	-0.07%
2018/11/21	2	11.50	28.5	11.62	11.70	-26.5	8,322	-0.32%
2018/11/20	0	0.00	4	11.64	11.65	-4	8,193	-0.05%
2018/11/19	4	11.66	4	11.70	11.70	0	8,201	0.00%
2018/11/16	14.2	11.63	18	11.66	11.70	-3.8	8,206	-0.05%
2018/11/15	2.2	11.65	3	11.72	11.70	-0.8	8,162	-0.01%
2018/11/14	1.5	11.52	35.6	11.57	11.70	-34.1	8,118	-0.42%
2018/11/13	13	11.31	13.5	11.40	11.40	-0.5	8,000	-0.01%
2018/11/12	40	11.44	8.2	11.41	11.35	31.9	8,004	0.40%
2018/11/09	14	11.31	1	11.35	11.25	13	8,074	0.16%
2018/11/08	21.2	11.45	0	0.00	11.40	21.2	8,073	0.26%
2018/11/07	201.9	11.30	0	0.00	11.30	201.9	8,044	2.51%	大買/鉅額交易
2018/11/06	5	11.35	0	0.00	11.30	5	8,073	0.06%
2018/11/05	80.9	11.35	3	11.42	11.40	77.9	8,110	0.96%
2018/11/02	0	0.00	10	11.39	11.35	-10	8,002	-0.12%
2018/11/01	12	11.27	1	11.30	11.25	11	8,056	0.14%
2018/10/31	33	11.34	41	11.42	11.40	-8	8,066	-0.10%
2018/10/30	1	11.35	6	11.29	11.35	-5	8,099	-0.06%
2018/10/29	18	11.13	5	11.23	11.15	13	8,089	0.16%
2018/10/26	53	11.40	2	11.48	11.30	51	8,110	0.63%
2018/10/25	66.1	11.45	11	11.52	11.40	55.1	8,166	0.67%
2018/10/24	23	11.82	16	11.89	11.85	7	8,005	0.09%
2018/10/23	24	11.95	2	11.98	11.85	22	8,012	0.27%
2018/10/22	42	12.15	30.4	12.20	12.20	11.7	8,002	0.15%
2018/10/19	3.5	12.12	28.8	12.14	12.35	-25.3	7,969	-0.32%
2018/10/18	29.1	11.97	57.7	12.12	12.15	-28.7	7,878	-0.36%
2018/10/17	4	11.74	0	0.00	11.70	4	7,784	0.05%
2018/10/16	11	11.79	5	11.90	11.75	6	7,790	0.08%
2018/10/15	24	11.69	7	11.74	11.75	17	7,789	0.22%
2018/10/12	53	11.70	120	11.69	11.70	-67	7,777	-0.86%	大賣/
2018/10/11	210	11.79	6	11.68	11.55	204	7,688	2.65%	大買/鉅額交易
2018/10/09	5	12.56	76	12.56	12.55	-71	7,394	-0.96%
2018/10/08	3	12.57	27	12.57	12.45	-24	7,373	-0.33%
2018/10/05	36.9	12.60	1	12.60	12.45	35.9	7,348	0.49%
2018/10/04	19.9	12.78	16.5	12.86	12.80	3.4	7,409	0.05%
2018/10/03	6	12.88	7	12.92	12.85	-1	7,422	-0.01%
2018/10/02	1	12.95	51	12.95	12.95	-50	7,452	-0.67%
2018/10/01	5.7	12.97	14.1	12.98	13.05	-8.3	7,518	-0.11%
2018/09/28	14	12.84	4	12.85	12.80	10	7,596	0.13%
2018/09/27	0	0.00	15.3	13.05	13.05	-15.3	7,588	-0.20%
2018/09/26	0	0.00	3	12.83	12.90	-3	7,462	-0.04%
2018/09/25	0	0.00	11.5	12.89	12.90	-11.5	7,581	-0.15%
2018/09/21	0	0.00	16	12.72	12.75	-16	7,746	-0.21%
2018/09/20	8	12.55	2	12.60	12.60	6	7,933	0.08%
2018/09/19	25	12.43	56	12.65	12.70	-31	8,140	-0.38%
2018/09/18	12	12.25	0	0.00	12.25	12	8,238	0.15%
2018/09/17	9	12.26	21	12.28	12.25	-12	8,529	-0.14%
2018/09/14	18	12.33	3	12.40	12.40	15	8,688	0.17%
2018/09/13	32	12.31	33	12.36	12.35	-1	8,809	-0.01%
2018/09/12	10	12.22	0	0.00	12.20	10	8,844	0.11%
2018/09/11	29	12.22	27	12.27	12.30	2	8,988	0.02%
2018/09/10	17	12.15	8	12.12	12.10	9	9,068	0.10%
2018/09/07	55	12.44	5	12.44	12.35	50	8,996	0.56%
2018/09/06	19	12.63	18	12.70	12.60	1	8,936	0.01%
2018/09/05	15	12.81	268	12.85	12.70	-253	8,928	-2.83%	大賣/鉅額交易
2018/09/04	8	12.86	33	13.00	12.90	-25	8,931	-0.28%
2018/09/03	1	12.95	0	0.00	12.90	1	9,028	0.01%
2018/08/31	319	12.90	22	12.96	13.05	297	9,105	3.26%	大買/鉅額交易
2018/08/30	5.3	12.86	1	12.85	12.85	4.3	9,112	0.05%
2018/08/29	18	12.93	33	12.95	13.00	-15	9,103	-0.16%
2018/08/28	260	13.49	52	13.53	13.55	208	8,936	2.33%	大買/鉅額交易
2018/08/27	49	13.36	1	13.45	13.40	48	8,847	0.54%
2018/08/24	11	13.42	27	13.40	13.35	-16	8,854	-0.18%
2018/08/23	30	13.61	11	13.55	13.55	19	8,969	0.21%
2018/08/22	194	13.58	47	13.60	13.65	147	9,155	1.61%	大買/鉅額交易
2018/08/21	21	13.20	14	13.41	13.45	7	9,269	0.08%
2018/08/20	13	13.12	9	13.25	13.10	4	9,333	0.04%
2018/08/17	36	13.13	11	13.23	13.00	25	9,325	0.27%
2018/08/16	4	13.11	2	13.18	13.30	2	9,419	0.02%
2018/08/15	29.3	13.32	9	13.41	13.30	20.3	9,503	0.21%
2018/08/14	24	13.49	4	13.53	13.50	20	10,051	0.20%
2018/08/13	23	13.55	41	13.69	13.45	-18	10,142	-0.18%
2018/08/10	34	13.95	2	13.98	13.90	32	10,133	0.32%
2018/08/09	12	14.11	13	14.15	14.20	-1	10,151	-0.01%
2018/08/08	28	14.12	11	14.16	14.15	17	10,192	0.17%
2018/08/07	22	14.31	48	14.31	14.35	-26	10,188	-0.26%
2018/08/06	6	14.33	26	14.38	14.40	-20	10,217	-0.20%
2018/08/03	7	14.00	2	14.00	14.00	5	10,098	0.05%
2018/08/02	24	13.92	3	13.93	13.85	21	10,189	0.21%
2018/08/01	140	14.15	32	14.16	14.15	108	10,196	1.06%	大買/鉅額交易
2018/07/31	1	13.70	7	13.84	13.85	-6	10,106	-0.06%
2018/07/30	15	13.85	6	13.88	13.75	9	10,216	0.09%
2018/07/27	10	13.59	30	13.74	13.80	-20	10,222	-0.20%
2018/07/26	4	13.48	16.9	13.57	13.60	-12.9	10,251	-0.13%
2018/07/25	10	13.55	8	13.58	13.45	2	10,353	0.02%
2018/07/24	12	13.46	17	13.50	13.55	-5	10,704	-0.05%
2018/07/23	7	13.30	3	13.33	13.30	4	10,814	0.04%
2018/07/20	0	0.00	1	13.35	13.40	-1	11,007	-0.01%
2018/07/19	9	13.36	9	13.41	13.45	0	11,111	0.00%
2018/07/18	2	13.30	38	13.28	13.40	-36	11,359	-0.32%
2018/07/17	5	13.03	5	13.15	13.20	0	11,352	0.00%
2018/07/16	34	13.11	3	13.18	13.00	31	11,369	0.27%
2018/07/13	5	13.00	9	13.03	13.10	-4	11,522	-0.03%
2018/07/12	34	12.92	18	13.09	12.90	16	11,588	0.14%
2018/07/11	6	13.10	2	13.13	13.10	4	11,641	0.03%
2018/07/10	2	12.95	5	13.00	13.00	-3	11,645	-0.03%
2018/07/09	4	12.89	150	12.90	12.85	-146	11,692	-1.25%	大賣/鉅額交易
2018/07/06	9	12.86	0	0.00	12.85	9	11,718	0.08%
2018/07/05	15	13.05	16	13.10	12.90	-1	11,719	-0.01%
2018/07/04	12	13.14	5	13.23	13.10	7	11,759	0.06%
2018/07/03	17	13.23	11	13.33	13.20	6	11,842	0.05%
2018/07/02	2	13.38	23	13.35	13.35	-21	11,812	-0.18%
2018/06/29	27	12.96	16	13.00	13.00	11	11,668	0.09%
2018/06/28	42	12.90	4	12.89	12.95	38	11,482	0.33%
2018/06/27	27	13.26	2.1	13.43	13.05	24.9	11,368	0.22%
2018/06/26	40.5	13.46	5	13.37	13.30	35.5	11,309	0.31%
2018/06/25	13	13.98	1	13.90	13.80	12	11,240	0.11%
2018/06/22	34	14.20	301	14.20	14.10	-267	11,204	-2.38%	大賣/鉅額交易
2018/06/21	40	14.30	105	14.40	14.25	-65	11,323	-0.57%	大賣/
2018/06/20	83	14.42	12	14.48	14.35	71	11,437	0.62%
2018/06/19	117	14.61	102	14.75	14.55	15	11,403	0.13%	大買/大賣/
2018/06/15	6	14.75	13	14.81	14.80	-7	11,767	-0.06%
2018/06/14	216	14.75	7	14.81	14.75	209	12,018	1.74%	大買/鉅額交易
2018/06/13	12	14.75	15	14.79	14.75	-3	12,526	-0.02%
2018/06/12	8	14.74	20.6	14.85	14.75	-12.6	12,633	-0.10%
2018/06/11	77	14.68	30	14.70	14.65	47	12,648	0.37%
2018/06/08	320	14.75	52	14.80	14.80	268	12,606	2.13%	大買/鉅額交易
2018/06/07	16	14.90	12	14.90	14.95	4	12,679	0.03%
2018/06/06	28	14.96	7	14.98	14.95	21	12,905	0.16%
2018/06/05	4	14.93	6	14.98	15.00	-2	13,099	-0.02%
2018/06/04	71	14.95	12	15.00	14.95	59	13,119	0.45%
2018/06/01	3	14.77	4	14.83	14.90	-1	13,142	-0.01%
2018/05/31	58	14.70	0	0.00	14.85	58	13,396	0.43%
2018/05/30	16	14.83	99	14.80	14.75	-83	13,509	-0.61%
2018/05/29	79	15.07	500	15.20	15.05	-421	13,537	-3.11%	大賣/鉅額交易
2018/05/28	2	15.30	10	15.30	15.35	-8	13,735	-0.06%
2018/05/25	13	15.19	7.5	15.25	15.10	5.5	13,828	0.04%
2018/05/24	20.5	15.27	6	15.39	15.25	14.5	13,928	0.10%
2018/05/23	28	15.39	21	15.44	15.25	7	13,882	0.05%
2018/05/22	190	15.54	89	15.61	15.40	101	13,950	0.72%	大買/鉅額交易
2018/05/21	80	15.10	10.1	15.04	15.10	69.9	13,550	0.52%
2018/05/18	4	14.75	21	14.82	14.90	-17	13,621	-0.12%
2018/05/17	6	14.76	6	14.82	14.70	0	13,812	0.00%
2018/05/16	56	14.75	23	14.77	14.80	33	14,026	0.24%
2018/05/15	475	14.77	8	14.81	14.80	467	14,406	3.24%	大買/鉅額交易
2018/05/14	14	14.65	3	14.67	14.65	11	15,200	0.07%
2018/05/11	9	14.96	22	15.05	14.95	-13	15,437	-0.08%
2018/05/10	98	15.00	0	0.00	14.95	98	15,718	0.62%
2018/05/09	5	15.11	14	15.22	15.00	-9	15,801	-0.06%
2018/05/08	7	14.99	15	15.04	15.05	-8	15,796	-0.05%
2018/05/07	43	14.99	15.1	15.08	14.95	27.9	15,977	0.17%
2018/05/04	36	15.03	22	15.01	15.00	14	15,983	0.09%
2018/05/03	14	15.01	6	15.08	15.00	8	15,982	0.05%
2018/05/02	23	15.12	33	15.14	15.05	-10	16,161	-0.06%
2018/04/30	16	15.01	108.1	15.08	15.10	-92.1	16,509	-0.56%	大賣/
2018/04/27	10	14.23	6	14.31	14.30	4	16,687	0.02%
2018/04/26	30	14.40	308	14.61	14.20	-278	17,170	-1.62%	大賣/鉅額交易
2018/04/25	17	14.34	8	14.35	14.30	9	17,237	0.05%
2018/04/24	343	14.57	4	14.93	14.55	339	17,631	1.92%	大買/鉅額交易
2018/04/23	14	14.96	40	15.01	14.90	-26	17,802	-0.15%
2018/04/20	19	14.92	8	15.00	14.95	11	18,094	0.06%
2018/04/19	5	14.99	15	15.00	14.95	-10	18,319	-0.05%
2018/04/18	3	14.83	13	14.87	14.75	-10	18,481	-0.05%
2018/04/17	11	14.75	9	14.77	14.70	2	18,938	0.01%
2018/04/16	20	14.99	14	15.06	14.90	6	19,295	0.03%
2018/04/13	19	15.05	29	15.11	15.05	-10	19,558	-0.05%
2018/04/12	21	15.02	10	15.10	15.00	11	20,260	0.05%
2018/04/11	28	15.06	4	15.19	15.05	24	22,728	0.11%
2018/04/10	19.4	15.13	6	15.15	15.10	13.4	24,086	0.06%
2018/04/09	5.2	15.11	7	15.16	15.15	-1.8	26,348	-0.01%
2018/04/03	5	15.09	23	15.10	15.15	-18	28,495	-0.06%
2018/04/02	13	15.28	32	15.20	15.20	-19	28,675	-0.07%
2018/03/31	2	15.10	3	15.15	15.15	-1	28,786	0.00%
2018/03/30	44	15.06	3	15.18	15.10	41	29,003	0.14%
2018/03/29	38.2	15.05	2	15.15	15.05	36.2	29,102	0.12%
2018/03/28	57	15.10	33.1	15.11	15.10	23.9	29,124	0.08%
2018/03/27	42.2	15.31	12	15.41	15.30	30.2	29,139	0.10%
2018/03/26	225	15.20	184	15.20	15.20	41	29,356	0.14%	大買/大賣/
2018/03/23	20.1	15.36	213	15.45	15.40	-192.9	29,609	-0.65%	大賣/鉅額交易
2018/03/22	9.2	15.78	8	15.94	15.75	1.2	29,682	0.00%
2018/03/21	52.6	15.87	22	15.91	15.90	30.6	29,610	0.10%
2018/03/20	10	16.09	40	16.13	16.15	-30	29,294	-0.10%
2018/03/19	53	16.13	84	16.06	16.20	-31	29,292	-0.11%
2018/03/16	13	15.57	14	15.64	15.60	-1	29,043	0.00%
2018/03/15	9	15.60	28.3	15.62	15.60	-19.3	29,131	-0.07%
2018/03/14	68	15.69	0	0.00	15.70	68	29,378	0.23%
2018/03/13	54	15.79	11	15.72	15.70	43	29,749	0.14%
2018/03/12	63	15.89	26	15.81	15.85	37	31,022	0.12%
2018/03/09	7	15.47	41	15.49	15.45	-34	31,322	-0.11%
2018/03/08	16	15.25	0	0.00	15.10	16	31,526	0.05%
2018/03/07	30	15.06	7	15.11	15.05	23	32,137	0.07%
2018/03/06	13.2	15.11	13	15.12	15.05	0.2	32,372	0.00%
2018/03/05	54	15.30	14	15.36	15.20	40	32,372	0.12%
2018/03/02	49.2	15.57	103	15.60	15.55	-53.8	32,368	-0.17%	大賣/
2018/03/01	22	15.77	27	15.78	15.90	-5	32,670	-0.02%
2018/02/27	19	15.55	16	15.65	15.45	3	32,580	0.01%
2018/02/26	9.1	15.55	1	15.65	15.45	8.1	32,608	0.02%
2018/02/23	16	15.65	8.1	15.68	15.50	7.9	32,621	0.02%
2018/02/22	5	15.58	20	15.64	15.60	-15	32,912	-0.05%
2018/02/21	36	15.42	15.2	15.48	15.50	20.8	32,819	0.06%
2018/02/12	28	15.15	3	15.22	15.10	25	32,807	0.08%
2018/02/09	24	14.91	33	14.90	15.10	-9	32,797	-0.03%
2018/02/08	18	15.32	11	15.34	15.25	7	32,727	0.02%
2018/02/07	25	15.75	33	15.70	15.50	-8	32,820	-0.02%
2018/02/06	172	15.53	170	15.24	15.30	2	33,097	0.01%	大買/大賣/
2018/02/05	64	16.38	24	16.33	16.45	40	32,631	0.12%
2018/02/02	42	16.87	11	16.95	16.80	31	32,616	0.10%
2018/02/01	29.1	17.14	2	17.23	17.15	27.1	32,782	0.08%
2018/01/31	8.2	17.18	100	17.22	17.25	-91.8	32,975	-0.28%
2018/01/30	224	17.15	21.5	17.25	17.20	202.5	33,901	0.60%	大買/鉅額交易
2018/01/29	4	17.30	18	17.33	17.50	-14	33,872	-0.04%
2018/01/26	19	17.27	7.5	17.30	17.25	11.5	33,972	0.03%
2018/01/25	15	17.38	229.1	17.54	17.40	-214.1	34,056	-0.63%	大賣/鉅額交易
2018/01/24	31.5	17.41	91	17.55	17.60	-59.5	34,671	-0.17%
2018/01/23	119.7	17.15	85	17.24	17.15	34.7	34,505	0.10%	大買/
2018/01/22	160	17.59	51	17.65	17.50	109	34,772	0.31%	大買/鉅額交易
2018/01/19	18	18.06	4	18.08	18.05	14	34,455	0.04%
2018/01/18	21	18.04	55	18.05	18.10	-34	34,640	-0.10%
2018/01/17	44	17.95	220	17.96	18.05	-176	34,805	-0.51%	大賣/鉅額交易
2018/01/16	43	17.81	15	17.87	17.80	28	35,518	0.08%
2018/01/15	23	18.10	10	18.25	18.05	13	35,990	0.04%
2018/01/12	21	17.94	30	17.98	18.00	-9	36,139	-0.02%
2018/01/11	37.2	18.16	38	18.03	17.85	-0.8	35,930	0.00%
2018/01/10	57.2	17.83	129.8	17.85	17.75	-72.6	35,893	-0.20%	大賣/
2018/01/09	15.2	18.21	49	18.20	18.20	-33.8	35,609	-0.09%
2018/01/08	75	18.36	49.1	18.42	18.40	25.9	35,487	0.07%
2018/01/05	578.5	18.47	213.1	18.56	18.70	365.4	35,212	1.04%	大買/大賣/鉅額交易
2018/01/04	78.4	17.82	55.4	17.75	18.15	23	32,858	0.07%
2018/01/03	239.7	18.09	436	17.78	17.70	-196.3	31,810	-0.62%	大買/大賣/鉅額交易
2018/01/02	376	17.67	381.1	17.52	17.95	-5.1	29,691	-0.02%	大買/大賣/