萬海 (2615)-鑫豐券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
43.25
漲跌
▲0.35
漲幅
+0.82%
成交量
13,639張
產業
上市航運類股
2305人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

鑫豐券商分點個股進出
鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2018/12/28	2	15.65	0	0.00	15.95	2	708	0.28%
2018/12/20	3	16.15	0	0.00	16.00	3	773	0.39%
2018/12/18	3	16.12	0	0.00	16.00	3	785	0.38%
2018/12/17	0	0.00	2	16.20	16.20	-2	782	-0.26%
2018/12/13	1	16.35	2	16.45	16.40	-1	795	-0.13%
2018/12/12	8	16.05	9	16.24	16.35	-1	798	-0.13%
2018/12/07	0	0.00	23	16.02	16.05	-23	806	-2.85%
2018/12/05	2	15.85	0	15.90	15.95	2	838	0.24%
2018/12/04	4	16.05	0	0.00	16.00	4	861	0.46%
2018/12/03	1	16.20	2	16.25	16.15	-1	870	-0.11%
2018/11/28	0	0.00	8	16.01	16.00	-8	870	-0.92%
2018/11/27	1.1	15.62	5	15.70	15.70	-3.9	855	-0.46%
2018/11/26	0	0.00	15	15.65	15.70	-15	857	-1.75%
2018/11/23	5	15.37	0	0.00	15.30	5	858	0.58%
2018/11/22	4	15.48	2	15.55	15.45	2	865	0.23%
2018/11/21	0	0.00	12	15.50	15.50	-12	876	-1.37%
2018/11/20	0	0.00	12	15.55	15.50	-12	880	-1.36%
2018/11/15	2	15.55	3	15.50	15.45	-1	932	-0.11%
2018/11/14	1	15.50	0	0.00	15.35	1	962	0.10%
2018/11/13	0	0.00	3	15.40	15.30	-3	1,011	-0.30%
2018/11/09	2	15.15	0	0.00	15.15	2	1,075	0.19%
2018/11/08	7	15.32	0	0.00	15.30	7	1,095	0.64%
2018/11/07	3	15.40	0	0.00	15.30	3	1,098	0.27%
2018/11/02	0	15.25	0	0.00	15.20	0	1,133	0.00%
2018/10/31	0	15.40	13	15.10	15.10	-13	1,143	-1.14%
2018/10/30	6	15.10	0	0.00	15.10	6	1,137	0.53%
2018/10/29	2	15.45	0	0.00	15.40	2	1,124	0.18%
2018/10/26	1	15.60	3	15.55	15.80	-2	1,126	-0.18%
2018/10/25	2	15.80	2	15.80	15.90	0	1,117	0.00%
2018/10/22	0	0.00	2	16.10	16.30	-2	1,109	-0.18%
2018/10/19	0	0.00	14	16.19	15.95	-14	1,125	-1.24%
2018/10/18	3	16.00	9	16.01	16.15	-6	1,138	-0.53%
2018/10/15	4	15.53	22	15.88	16.05	-18	1,143	-1.57%
2018/10/12	8	15.31	0	15.85	15.70	8	1,130	0.71%
2018/10/11	3	15.55	0	0.00	15.40	3	1,146	0.26%
2018/10/08	3	16.15	0	0.00	16.10	3	1,180	0.25%
2018/10/05	9	16.49	0	0.00	16.30	9	1,202	0.75%
2018/10/04	12	16.68	0	0.00	16.60	12	1,195	1.00%
2018/10/03	2	16.75	0	0.00	16.70	2	1,199	0.17%
2018/10/02	2	16.75	0	0.00	16.75	2	1,207	0.17%
2018/10/01	2	16.80	0	0.00	16.75	2	1,223	0.16%
2018/09/28	4	16.70	0	0.00	16.70	4	1,236	0.32%
2018/09/27	5	16.75	5	16.85	16.75	0	1,237	0.00%
2018/09/26	11	16.71	5	16.75	16.90	6	1,249	0.48%
2018/09/25	4	16.68	0	0.00	16.65	4	1,256	0.32%
2018/09/20	5	16.72	1	16.75	16.65	4	1,287	0.31%
2018/09/19	2	16.75	10	16.90	16.80	-8	1,299	-0.62%
2018/09/18	1	16.75	0	0.00	16.80	1	1,313	0.08%
2018/09/17	0	0.00	11	16.86	16.80	-11	1,322	-0.83%
2018/09/14	1	17.10	0	0.00	16.95	1	1,334	0.07%
2018/09/13	0	0.00	4	17.00	17.10	-4	1,338	-0.30%
2018/09/12	1	16.90	10	16.90	16.85	-9	1,331	-0.68%
2018/09/10	0	0.00	50	16.80	16.80	-50	1,323	-3.78%
2018/09/05	2	16.70	0	0.00	16.70	2	1,322	0.15%
2018/09/04	2	16.75	0	0.00	16.70	2	1,331	0.15%
2018/08/29	2	16.75	2	16.80	16.80	0	1,351	0.00%
2018/08/28	2	16.75	8	16.80	16.80	-6	1,346	-0.45%
2018/08/24	9	16.76	5	16.75	16.75	4	1,343	0.30%
2018/08/22	1	17.40	5	17.45	17.20	-4	1,339	-0.30%
2018/08/21	5	17.14	12	17.15	17.30	-7	1,318	-0.53%
2018/08/16	0	0.00	0	16.80	16.80	0	1,210	0.00%
2018/08/15	2	16.85	2	16.90	16.90	0	1,214	0.00%
2018/08/13	2	16.85	2	16.80	16.80	0	1,224	0.00%
2018/08/09	10	16.85	0	0.00	16.80	10	1,241	0.81%
2018/08/08	0	0.00	2	16.80	16.80	-2	1,290	-0.15%
2018/08/07	2	16.85	7	16.94	16.85	-5	1,336	-0.37%
2018/08/06	3	16.82	3	16.95	16.80	0	1,349	0.00%
2018/08/01	1	16.60	10	16.75	16.65	-9	1,369	-0.66%
2018/07/31	8	16.65	11	16.60	16.60	-3	1,374	-0.22%
2018/07/30	0.4	16.65	0	0.00	16.65	0.4	1,366	0.03%
2018/07/27	1	16.80	0	18.45	16.80	1	1,368	0.07%
2018/07/26	2	16.75	0	0.00	16.80	2	1,377	0.15%
2018/07/25	16	16.68	0	0.00	16.65	16	1,362	1.17%
2018/07/24	1	16.75	0	0.00	16.80	1	1,348	0.07%
2018/07/23	11	16.92	0	0.00	16.85	11	1,324	0.83%
2018/07/20	4	17.05	0	0.00	17.05	4	1,311	0.30%
2018/07/19	4	17.05	0	0.00	17.10	4	1,313	0.30%
2018/07/18	5	17.03	0	0.00	17.10	5	1,319	0.38%
2018/07/17	2	16.90	12	17.06	17.15	-10	1,292	-0.77%
2018/07/16	14	16.83	23	16.97	16.80	-9	1,260	-0.71%
2018/07/13	34	17.07	41	17.13	17.20	-7	1,226	-0.57%
2018/07/12	3	16.75	0	0.00	16.95	3	1,212	0.25%
2018/07/10	0	0.00	20	16.95	16.75	-20	1,215	-1.65%
2018/07/09	0	0.00	1	16.90	16.80	-1	1,264	-0.08%
2018/07/06	1	16.65	0	0.00	16.75	1	1,275	0.08%
2018/07/05	0	0.00	0.4	16.75	16.80	-0.4	1,316	-0.03%
2018/07/04	0	0.00	5	17.20	17.20	-5	1,325	-0.38%
2018/07/03	1	17.10	6.6	17.11	17.10	-5.6	1,330	-0.42%
2018/07/02	1	16.85	3	16.95	16.95	-2	1,322	-0.15%
2018/06/29	1	16.90	8	16.85	16.90	-7	1,315	-0.53%
2018/06/28	0	0.00	2	16.70	16.55	-2	1,295	-0.15%
2018/06/27	32	16.70	1	16.75	16.50	31	1,301	2.38%
2018/06/25	3	16.55	0	0.00	16.55	3	1,308	0.23%
2018/06/19	5	16.54	2	16.70	16.45	3	1,357	0.22%
2018/06/15	2	16.70	0	0.00	16.50	2	1,356	0.15%
2018/06/07	0	0.00	4	16.78	16.75	-4	1,501	-0.27%
2018/05/31	0	0.00	2	16.60	16.65	-2	1,562	-0.13%
2018/05/30	2	16.45	0	0.00	16.45	2	1,577	0.13%
2018/05/28	9	16.50	0	0.00	16.65	9	1,595	0.56%
2018/05/24	2	16.45	0	0.00	16.40	2	1,598	0.13%
2018/05/23	11	16.47	0	0.00	16.40	11	1,608	0.68%
2018/05/22	1	16.55	7	16.62	16.55	-6	1,590	-0.38%
2018/05/21	12	16.56	0	0.00	16.55	12	1,595	0.75%
2018/05/18	2	16.53	2	16.45	16.60	0	1,610	0.00%
2018/05/17	2	16.55	20	16.55	16.55	-18	1,629	-1.10%
2018/05/16	6	16.48	5	16.25	16.50	1	1,621	0.06%
2018/05/15	10	16.54	30	16.42	16.50	-20	1,604	-1.25%
2018/05/14	3	16.77	17	16.72	16.75	-14	1,644	-0.85%
2018/05/11	4	16.98	0	0.00	16.95	4	1,651	0.24%
2018/05/10	9	17.06	5	17.10	17.00	4	1,656	0.24%
2018/05/09	0	0.00	0	17.05	17.05	0	1,665	0.00%
2018/05/08	10	17.10	8	17.10	17.05	2	1,681	0.12%
2018/05/04	0	0.00	0	17.05	17.05	0	1,704	0.00%
2018/05/03	1	17.10	1	17.05	17.05	0	1,743	0.00%
2018/05/02	0	0.00	4	17.25	17.05	-4	1,748	-0.23%
2018/04/30	2	17.25	0	0.00	17.15	2	1,758	0.11%
2018/04/26	1	17.05	0	0.00	17.00	1	1,812	0.06%
2018/04/24	5	17.05	0	0.00	17.05	5	1,835	0.27%
2018/04/23	2	17.20	0	0.00	17.20	2	1,843	0.11%
2018/04/19	1	17.15	3	17.12	17.15	-2	1,881	-0.11%
2018/04/18	3	17.05	45	17.09	16.95	-42	1,907	-2.20%
2018/04/17	38	17.03	20	17.04	17.05	18	1,940	0.93%
2018/04/16	15	17.02	15	17.16	17.10	0	1,970	0.00%
2018/04/13	2	17.05	6	17.30	17.25	-4	2,008	-0.20%
2018/04/12	7	17.31	0	0.00	17.30	7	1,976	0.35%
2018/04/10	1	17.80	1	17.90	17.85	0	1,984	0.00%
2018/04/03	0	0.00	0	18.00	18.00	0	2,170	0.00%
2018/03/29	6	17.88	0.2	17.85	17.90	5.8	2,206	0.26%
2018/03/28	8	17.99	0	0.00	17.90	8	2,191	0.37%
2018/03/26	0	0.00	2	17.90	17.95	-2	2,179	-0.09%
2018/03/23	7	17.83	0	0.00	18.00	7	2,196	0.32%
2018/03/21	4	18.13	0	0.00	18.15	4	2,186	0.18%
2018/03/20	12	18.13	0	0.00	18.20	12	2,187	0.55%
2018/03/19	0	0.00	5	18.45	18.50	-5	2,189	-0.23%
2018/03/16	1	18.05	13	18.51	18.60	-12	2,168	-0.55%
2018/03/14	1	17.95	0	0.00	18.10	1	2,215	0.05%
2018/03/13	2	18.00	2	18.05	18.00	0	2,281	0.00%
2018/03/12	10	18.06	0	0.00	18.10	10	2,314	0.43%
2018/03/09	2	18.05	1.1	18.19	18.15	0.9	2,383	0.04%
2018/03/05	4	17.93	0	0.00	17.90	4	2,921	0.14%
2018/02/27	0	0.00	0.5	18.30	18.30	-0.5	3,010	-0.02%
2018/02/26	3	18.05	0	0.00	18.00	3	3,151	0.10%
2018/02/23	2	18.25	0	0.00	18.10	2	3,173	0.06%
2018/02/21	0	0.00	5	18.00	18.15	-5	3,239	-0.15%
2018/02/12	0	0.00	0.1	17.65	17.60	-0.1	3,231	0.00%
2018/02/09	0	18.00	1	17.50	17.65	-1	3,225	-0.03%
2018/02/07	0	0.00	16	17.87	17.80	-16	3,250	-0.49%
2018/02/06	1	17.40	0	0.00	17.25	1	3,230	0.03%
2018/02/05	0	0.00	14	18.25	18.30	-14	3,155	-0.44%
2018/01/30	0	18.80	3	18.85	18.80	-3	3,123	-0.10%
2018/01/29	0	18.80	2	18.95	18.90	-2	3,115	-0.06%
2018/01/26	30	18.96	0	0.00	18.90	30	3,131	0.96%
2018/01/25	3	19.25	10	19.30	19.35	-7	3,110	-0.23%
2018/01/24	0	0.00	50	19.25	19.40	-50	3,116	-1.60%
2018/01/23	0	0.00	20	19.14	19.20	-20	3,105	-0.64%
2018/01/22	0	19.30	102	19.50	19.45	-102	3,086	-3.30%	大賣/鉅額交易
2018/01/19	0	0.00	6	19.90	19.80	-6	3,087	-0.19%
2018/01/18	0	0.00	30.5	19.90	19.85	-30.5	3,078	-0.99%
2018/01/17	0	0.00	1	19.75	20.00	-1	3,103	-0.03%
2018/01/16	0	0.00	5	19.95	19.85	-5	3,140	-0.16%
2018/01/15	0	0.00	1	20.05	19.95	-1	3,177	-0.03%
2018/01/12	2	20.00	0	0.00	20.00	2	3,398	0.06%
2018/01/11	0	0.00	2	19.95	19.90	-2	3,369	-0.06%
2018/01/10	50	20.00	1	20.05	19.90	49	3,335	1.47%
2018/01/09	1.5	19.95	13	19.87	19.95	-11.5	3,311	-0.35%
2018/01/08	0	0.00	75	19.66	19.65	-75	3,293	-2.28%
2018/01/05	8	19.73	23	19.80	19.75	-15	3,296	-0.46%
2018/01/04	40	19.48	0	0.00	19.45	40	3,285	1.22%
2018/01/03	2	19.55	0	19.60	19.60	2	3,300	0.06%
2018/01/02	64	19.88	12	19.87	19.85	52	3,233	1.61%