神基 (3005)-鑫豐券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
104.5
漲跌
▼0.5
漲幅
-0.48%
成交量
5,459張
產業
上市電腦週邊類股
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

鑫豐券商分點個股進出
鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2018/12/27	5	40.25	5	40.29	40.00	0	914	0.00%
2018/12/25	2	39.50	0	0.00	39.65	2	922	0.22%
2018/12/24	1	39.70	7	39.90	40.00	-6	933	-0.64%
2018/12/22	6	39.45	0	0.00	39.55	6	936	0.64%
2018/12/20	3	39.55	4	39.73	40.10	-1	937	-0.11%
2018/12/17	2	40.10	0	0.00	40.25	2	925	0.22%
2018/12/14	3	40.70	0	0.00	41.00	3	923	0.32%
2018/12/13	0	0.00	6	40.97	41.35	-6	918	-0.65%
2018/12/12	5	40.47	19	40.13	40.50	-14	889	-1.57%
2018/12/11	2	39.55	1	39.55	39.55	1	858	0.12%
2018/12/10	2	38.50	2	39.20	38.80	0	865	0.00%
2018/12/07	10	39.03	0	0.00	38.80	10	872	1.15%
2018/12/06	3	37.70	0.5	38.05	37.95	2.6	900	0.28%
2018/12/05	0	0.00	11	38.68	38.90	-11	897	-1.23%
2018/12/04	0	0.00	11	39.14	39.25	-11	914	-1.20%
2018/12/03	11.5	37.81	13	38.13	38.50	-1.6	930	-0.17%
2018/11/30	0	0.00	1	37.50	37.60	-1	914	-0.11%
2018/11/29	0	0.00	3	37.48	37.40	-3	906	-0.33%
2018/11/28	9	36.90	20	36.80	36.95	-11	887	-1.24%
2018/11/27	0	0.00	20	36.55	36.75	-20	874	-2.29%
2018/11/26	3	36.63	0	0.00	36.60	3	889	0.34%
2018/11/23	4	36.70	0	0.00	36.90	4	892	0.45%
2018/11/22	10.2	37.05	0	0.00	37.05	10.2	899	1.14%
2018/11/21	1	37.45	15	37.50	37.45	-14	906	-1.54%
2018/11/16	0	0.00	10	37.85	38.00	-10	933	-1.07%
2018/11/15	10	37.75	0	0.00	37.60	10	942	1.06%
2018/11/09	1	37.70	0	0.00	37.90	1	957	0.10%
2018/11/08	0	0.00	3.3	38.16	38.05	-3.3	957	-0.34%
2018/11/05	0.3	37.70	1	37.45	37.60	-0.7	1,003	-0.07%
2018/11/02	0	0.00	1	37.20	37.05	-1	1,014	-0.10%
2018/11/01	1	37.00	2	37.00	37.00	-1	1,018	-0.10%
2018/10/26	0	0.00	1	35.45	35.80	-1	1,084	-0.09%
2018/10/25	2	34.10	6	34.52	34.90	-4	1,098	-0.36%
2018/10/24	3	35.42	4	35.95	35.50	-1	1,118	-0.09%
2018/10/23	2	36.75	0	0.00	36.35	2	1,093	0.18%
2018/10/19	2	36.80	1	37.05	37.30	1	1,092	0.09%
2018/10/18	1	37.85	0	0.00	37.85	1	1,089	0.09%
2018/10/17	0	0.00	1	38.20	37.30	-1	1,086	-0.09%
2018/10/16	1	37.65	1	38.25	38.05	0	1,118	0.00%
2018/10/15	6	37.08	1	38.25	38.25	5	1,113	0.45%
2018/10/12	1	35.40	4	35.55	36.30	-3	1,098	-0.27%
2018/10/11	6	35.70	1	35.75	35.55	5	1,093	0.46%
2018/10/05	1	39.35	0	0.00	39.95	1	1,091	0.09%
2018/10/03	1	41.50	1.1	41.36	41.40	-0.1	1,095	-0.01%
2018/10/02	1	41.20	0	0.00	41.20	1	1,104	0.09%
2018/10/01	0	0.00	11	40.55	40.65	-11	1,098	-1.00%
2018/09/28	0	0.00	8	39.85	39.95	-8	1,111	-0.72%
2018/09/26	1	39.90	2	40.05	40.15	-1	1,107	-0.09%
2018/09/21	1	39.80	1	40.35	40.35	0	1,149	0.00%
2018/09/20	10	39.80	0	0.00	39.80	10	1,161	0.86%
2018/09/19	1	40.95	7	40.92	40.95	-6	1,177	-0.51%
2018/09/18	1	40.50	4	40.31	40.50	-3	1,178	-0.25%
2018/09/17	0	0.00	1	39.90	40.00	-1	1,195	-0.08%
2018/09/14	2	39.63	2	40.30	40.20	0	1,244	0.00%
2018/09/13	3	39.03	2	37.90	39.80	1	1,277	0.08%
2018/09/12	3	38.50	1	37.85	38.20	2	1,350	0.15%
2018/09/10	4	39.06	1	40.00	39.25	3	1,564	0.19%
2018/09/07	5	40.12	0	0.00	39.95	5	1,558	0.32%
2018/09/06	1.1	41.23	1	41.40	40.95	0.1	1,537	0.01%
2018/09/05	1	40.85	0	0.00	40.75	1	1,539	0.06%
2018/09/04	1	41.00	8	40.90	41.00	-7	1,554	-0.45%
2018/08/31	0	0.00	1	41.80	41.95	-1	1,570	-0.06%
2018/08/30	2.2	41.43	0	0.00	41.45	2.2	1,571	0.14%
2018/08/29	0	0.00	1	42.00	41.90	-1	1,580	-0.06%
2018/08/28	2	41.55	0	0.00	41.75	2	1,578	0.13%
2018/08/27	0	0.00	1	41.05	41.40	-1	1,590	-0.06%
2018/08/24	1	40.90	0	0.00	40.90	1	1,601	0.06%
2018/08/23	2	40.83	1	40.75	40.80	1	1,607	0.06%
2018/08/20	0	0.00	1	41.20	40.70	-1	1,581	-0.06%
2018/08/16	0	0.00	1	41.35	41.35	-1	1,564	-0.06%
2018/08/15	1	41.20	1	41.50	41.20	0	1,560	0.00%
2018/08/14	2	41.18	3	40.90	41.10	-1	1,567	-0.06%
2018/08/13	8	41.00	0	0.00	40.95	8	1,560	0.51%
2018/08/10	2	42.43	0	0.00	42.35	2	1,529	0.13%
2018/08/09	11	42.64	0	0.00	42.35	11	1,535	0.72%
2018/08/08	5	42.95	30.5	43.08	42.95	-25.5	1,532	-1.67%
2018/08/07	2	42.80	2	42.85	42.70	0	1,532	0.00%
2018/08/06	15	43.00	0	0.00	43.00	15	1,522	0.99%
2018/08/03	26.1	43.22	0	0.00	43.20	26.1	1,535	1.70%
2018/08/02	49	43.80	1	43.96	43.15	48	1,549	3.10%
2018/08/01	4	44.51	13	44.67	45.00	-9	1,511	-0.60%
2018/07/31	19	46.22	12	45.72	46.65	7	1,494	0.47%
2018/07/30	2.1	46.13	0	0.00	45.70	2.1	1,472	0.14%
2018/07/27	0	0.00	2	46.23	46.35	-2	1,470	-0.14%
2018/07/25	2	46.70	0	0.00	46.65	2	1,476	0.14%
2018/07/24	6	46.23	0	0.00	46.60	6	1,474	0.41%
2018/07/23	2.1	46.79	5	46.89	46.15	-2.9	1,473	-0.20%
2018/07/20	0.3	45.90	2	45.88	45.45	-1.7	1,439	-0.11%
2018/07/19	1.2	46.09	11.3	45.90	45.80	-10.1	1,437	-0.70%
2018/07/18	2	46.40	1	46.50	46.50	1	1,447	0.07%
2018/07/17	0	0.00	2	46.43	46.40	-2	1,445	-0.14%
2018/07/16	0	0.00	4	45.93	45.70	-4	1,429	-0.28%
2018/07/13	1	45.90	0	0.00	46.00	1	1,419	0.07%
2018/07/11	2	45.35	0	0.00	45.35	2	1,424	0.14%
2018/07/09	0	0.00	1	44.90	44.70	-1	1,458	-0.07%
2018/07/06	6	44.66	33.1	44.56	44.70	-27.1	1,535	-1.77%
2018/07/05	20	43.75	2	44.13	43.75	18	1,547	1.16%
2018/07/04	0	0.00	3	44.53	44.35	-3	1,575	-0.19%
2018/07/03	12	44.37	2	45.20	44.35	10	1,599	0.63%
2018/07/02	1	45.00	16	44.88	45.00	-15	1,616	-0.93%
2018/06/29	17	44.01	41.5	44.00	44.00	-24.5	1,617	-1.52%
2018/06/28	1	43.50	1	43.65	43.00	0	1,599	0.00%
2018/06/27	11.2	44.07	0	0.00	43.85	11.2	1,587	0.70%
2018/06/26	40	43.70	2.4	44.11	44.30	37.6	1,643	2.29%
2018/06/25	4	44.93	9	44.16	44.05	-5	1,628	-0.31%
2018/06/22	71	46.28	16	46.58	45.80	55	1,590	3.46%
2018/06/21	6	47.15	15	47.46	46.50	-9	1,552	-0.58%
2018/06/20	26	47.06	66	47.55	47.25	-40	1,475	-2.71%
2018/06/19	1	44.50	5	44.50	44.50	-4	1,248	-0.32%
2018/06/15	21.3	44.20	6	44.29	44.05	15.3	1,259	1.22%
2018/06/14	3	44.62	2	45.28	44.60	1	1,253	0.08%
2018/06/13	0.1	44.70	2	45.13	44.70	-1.9	1,274	-0.15%
2018/06/12	4	45.20	4	45.21	45.25	0	1,290	0.00%
2018/06/11	4	45.29	9.4	45.05	45.30	-5.4	1,289	-0.42%
2018/06/08	0	0.00	7	44.36	43.95	-7	1,287	-0.54%
2018/06/07	2	44.80	4	44.96	44.50	-2	1,348	-0.15%
2018/06/06	0	0.00	3	44.60	44.45	-3	1,399	-0.21%
2018/06/05	1	43.85	19	44.06	43.85	-18	1,382	-1.30%
2018/06/04	6	44.44	20	44.41	44.25	-14	1,383	-1.01%
2018/06/01	9	43.64	5	43.25	43.90	4	1,369	0.29%
2018/05/31	0	0.00	2	42.98	43.30	-2	1,347	-0.15%
2018/05/30	1	42.60	0	0.00	42.60	1	1,348	0.07%
2018/05/29	2	42.63	0	0.00	42.50	2	1,352	0.15%
2018/05/28	5	42.80	0	0.00	42.80	5	1,355	0.37%
2018/05/24	0	0.00	1	42.40	42.40	-1	1,366	-0.07%
2018/05/23	31.1	42.88	2	43.05	42.40	29.1	1,376	2.11%
2018/05/22	2.1	42.85	0	0.00	42.90	2.1	1,380	0.15%
2018/05/21	0	0.00	1	42.75	42.80	-1	1,378	-0.07%
2018/05/18	2	42.33	0	0.00	42.55	2	1,387	0.14%
2018/05/17	2	42.10	0	0.00	42.30	2	1,413	0.14%
2018/05/16	1	42.30	0	0.00	42.45	1	1,406	0.07%
2018/05/15	5	42.92	0	0.00	42.80	5	1,423	0.35%
2018/05/14	0	0.00	1	43.50	43.50	-1	1,480	-0.07%
2018/05/11	0.4	43.50	2	43.80	43.50	-1.6	1,493	-0.11%
2018/05/10	13	43.49	12	43.25	43.60	1	1,492	0.07%
2018/05/09	3	41.97	0	0.00	42.10	3	1,473	0.20%
2018/05/08	1	41.80	1	42.20	41.90	0	1,521	0.00%
2018/05/04	5	41.69	0	0.00	41.80	5	1,532	0.33%
2018/05/03	1	41.90	0	0.00	41.90	1	1,535	0.07%
2018/05/02	0	0.00	11	42.33	42.15	-11	1,534	-0.72%
2018/04/30	0	0.00	0.2	43.00	42.80	-0.2	1,546	-0.01%
2018/04/26	3.2	42.10	0	0.00	42.00	3.2	1,587	0.20%
2018/04/25	2	42.20	1	42.90	42.75	1	1,672	0.06%
2018/04/24	5	42.68	4	42.90	42.55	1	1,702	0.06%
2018/04/23	1.2	43.41	51	43.55	43.50	-49.9	1,712	-2.91%
2018/04/20	1	44.40	1	44.25	44.20	0	1,726	0.00%
2018/04/19	0	0.00	2	44.35	44.30	-2	1,770	-0.11%
2018/04/18	3	43.85	0	0.00	44.05	3	1,813	0.17%
2018/04/17	55	44.82	12	44.32	44.00	43	1,834	2.34%
2018/04/16	13	44.58	6	45.06	45.10	7	1,849	0.38%
2018/04/13	0	0.00	11	44.93	44.50	-11	1,865	-0.59%
2018/04/12	23	45.25	7	45.00	45.30	16	1,958	0.82%
2018/04/11	0.1	43.70	0	0.00	44.00	0.1	1,980	0.01%
2018/04/10	0	0.00	12	44.45	44.25	-12	2,091	-0.57%
2018/04/09	1	44.10	5	44.08	44.10	-4	2,336	-0.17%
2018/04/03	4	43.59	4	43.75	43.80	0	2,382	0.00%
2018/04/02	3	43.23	4.2	43.24	43.40	-1.2	2,371	-0.05%
2018/03/31	0	42.50	1	42.50	42.25	-1	2,378	-0.04%
2018/03/30	1	42.50	0	0.00	42.50	1	2,413	0.04%
2018/03/29	10	42.07	0	0.00	41.85	10	2,444	0.41%
2018/03/27	1	43.15	0	0.00	43.20	1	2,511	0.04%
2018/03/23	1	43.00	0	0.00	43.70	1	2,589	0.04%
2018/03/22	0	0.00	21	44.10	44.00	-21	2,674	-0.79%
2018/03/21	10	44.00	7	44.49	44.50	3	2,708	0.11%
2018/03/19	2	44.00	27	43.82	44.00	-25	2,821	-0.89%
2018/03/16	22	43.37	0	0.00	43.35	22	2,842	0.77%
2018/03/15	5	43.56	0	0.00	43.45	5	2,841	0.18%
2018/03/14	2	44.10	0	0.00	44.10	2	2,908	0.07%
2018/03/13	10	44.55	2.1	44.84	44.70	8	2,989	0.27%
2018/03/12	1	43.80	8	44.04	44.55	-7	2,938	-0.24%
2018/03/09	1	42.35	0	0.00	42.50	1	2,898	0.03%
2018/03/08	0	0.00	1	42.70	42.30	-1	2,916	-0.03%
2018/03/07	9	42.76	2	42.45	42.40	7	2,916	0.24%
2018/03/06	4	42.20	15	42.20	42.40	-11	2,936	-0.37%
2018/03/05	0.1	42.40	0	0.00	42.00	0.1	2,944	0.00%
2018/03/02	1	42.75	0	0.00	42.80	1	2,955	0.03%
2018/02/27	0	43.40	0	0.00	43.00	0	3,036	0.00%
2018/02/26	1	43.11	1	43.45	43.40	0	3,039	0.00%
2018/02/23	0	43.00	0	0.00	42.90	0	3,068	0.00%
2018/02/22	0	42.55	0	0.00	42.50	0	3,094	0.00%
2018/02/21	0	0.00	1	42.90	42.80	-1	3,094	-0.03%
2018/02/12	3	42.10	1.1	42.81	41.90	1.9	3,099	0.06%
2018/02/09	1	42.10	2.3	42.05	42.50	-1.3	3,089	-0.04%
2018/02/08	1	42.25	2	42.30	42.45	-1	3,067	-0.03%
2018/02/07	0	0.00	10	42.33	42.30	-10	3,068	-0.33%
2018/02/06	6	40.27	5	40.01	40.90	1	3,052	0.03%
2018/02/02	7	42.79	2	43.10	42.85	5	3,016	0.17%
2018/02/01	1	43.40	0	0.00	43.25	1	3,016	0.03%
2018/01/31	10	43.70	3.1	43.40	43.45	6.9	3,021	0.23%
2018/01/30	7	42.91	2	42.75	42.50	5	2,975	0.17%
2018/01/29	1	43.01	1	43.10	43.15	0	2,956	0.00%
2018/01/26	2	43.20	0	0.00	43.05	2	2,959	0.07%
2018/01/25	1	43.55	10	43.50	43.30	-9	2,965	-0.30%
2018/01/24	0	43.60	0	0.00	43.60	0	2,961	0.00%
2018/01/23	6	43.21	0	0.00	43.30	6	2,945	0.20%
2018/01/22	3	43.72	11	44.30	43.70	-8	2,924	-0.27%
2018/01/19	27	44.31	7	44.08	44.10	20	2,918	0.69%
2018/01/18	1	43.40	1	43.60	43.80	0	2,837	0.00%
2018/01/17	1	43.60	2	43.85	43.55	-1	2,818	-0.04%
2018/01/16	4	43.26	1	43.40	43.35	3	2,812	0.11%
2018/01/15	4	43.35	1	43.70	43.00	3	2,796	0.11%
2018/01/12	4	43.55	7	43.80	43.75	-3	2,775	-0.11%
2018/01/11	8	42.88	1	43.00	42.95	7	2,756	0.25%
2018/01/10	19	43.64	15	43.72	43.15	4	2,738	0.15%
2018/01/09	0	0.00	3	44.98	44.00	-3	2,712	-0.11%
2018/01/08	10	45.09	2	44.80	44.65	8	2,675	0.30%
2018/01/05	25	47.58	11.5	47.27	47.15	13.5	2,575	0.52%
2018/01/04	15.2	47.87	10	48.60	48.50	5.1	2,501	0.21%
2018/01/03	51	47.86	49	47.48	48.60	2	2,395	0.08%
2018/01/02	11	45.06	6	45.27	45.00	5	2,162	0.23%