LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)
可現股當沖
  • 股價
    85.7
  • 漲跌
    ▼0.4
  • 漲幅
    -0.46%
  • 成交量
    646
  • 產業
    上市 其他電子類股
  • 421人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
德律 (3030)籌碼相關-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

鑫豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2018/12/28245.6500.0045.6025200.38%
2018/12/2700.00145.6045.60-1550-0.18%
2018/12/25445.2900.0045.3045720.70%
2018/12/20246.4000.0046.0026030.33%
2018/12/1900.00246.8046.60-2605-0.33%
2018/12/14248.03548.2448.25-3608-0.49%
2018/12/13148.001248.4648.00-11604-1.82%
2018/12/12246.90346.9847.25-1589-0.17%
2018/12/11445.9500.0045.8045910.68%
2018/12/10245.4500.0045.5025980.33%
2018/12/04247.4800.0047.2526200.32%
2018/12/03348.0500.0047.7536400.47%
2018/11/30147.30447.1847.35-3639-0.47%
2018/11/2946.447.513346.7347.2513.46532.04%
2018/11/281145.4800.0045.65117171.53%
2018/11/27145.05145.0045.1507220.00%
2018/11/2600.00344.6544.60-3743-0.40%
2018/11/2200.001045.0044.45-10757-1.32%
2018/11/20144.6500.0044.8017800.13%
2018/11/19445.3500.0045.3047830.51%
2018/11/16344.2000.0044.5037900.38%
2018/11/13243.3800.0043.3028420.24%
2018/11/12344.3700.0043.9038550.35%
2018/11/09244.58344.6344.60-1861-0.12%
2018/11/08344.9300.0044.8038780.34%
2018/11/064145.6200.0044.50419134.49%
2018/11/0500.00144.3544.65-1921-0.11%
2018/11/02245.0800.0044.8529400.21%
2018/11/01644.0200.0044.0069450.63%
2018/10/30142.0000.0042.0019620.10%
2018/10/25142.35742.0941.95-61,022-0.59%
2018/10/19143.0500.0043.0011,0730.09%
2018/10/18144.5000.0044.3511,0640.09%
2018/10/1600.00645.3545.00-61,079-0.56%
2018/10/1500.00444.4844.35-41,084-0.37%
2018/10/12143.60144.6544.5001,0850.00%
2018/10/111542.98143.5542.65141,0841.29%
2018/10/0800.009.448.6648.65-9.41,035-0.91%
2018/10/05950.352.149.8149.706.91,0460.66%
2018/10/03650.75351.2050.2031,0340.29%
2018/10/0200.00251.3051.00-21,028-0.19%
2018/10/01149.05549.0749.30-41,026-0.39%
2018/09/281048.95149.2548.4091,0550.85%
2018/09/27148.80149.1548.8001,0950.00%
2018/09/2500.00148.7048.60-11,145-0.09%
2018/09/17148.30149.3048.1001,2560.00%
2018/09/14247.85247.9048.5001,3120.00%
2018/09/1300.00146.9547.20-11,337-0.07%
2018/09/11146.40347.6047.10-21,383-0.14%
2018/09/10346.78146.6046.4021,4060.14%
2018/09/07347.15548.1046.55-21,478-0.14%
2018/09/06248.5000.0048.5021,5350.13%
2018/09/052248.69548.7948.80171,6551.03%
2018/09/049.249.062649.0949.50-16.91,717-0.98%
2018/09/03253.2500.0052.9021,7550.11%
2018/08/31154.20653.7753.90-51,805-0.28%
2018/08/29252.60353.1052.80-11,971-0.05%
2018/08/28452.9800.0052.4042,2650.18%
2018/08/27151.70152.3052.6002,2980.00%
2018/08/24151.00550.9851.20-42,363-0.17%
2018/08/23151.00151.3050.9002,5110.00%
2018/08/22751.97752.3651.8002,6110.00%
2018/08/21550.8600.0051.0052,8530.18%
2018/08/20251.3000.0051.0022,9430.07%
2018/08/17152.8000.0052.6012,9380.03%
2018/08/15453.10253.1052.9022,9460.07%
2018/08/14152.803.354.0454.50-2.32,939-0.08%
2018/08/13553.18653.6252.90-12,945-0.03%
2018/08/1000.00255.8055.30-22,923-0.07%
2018/08/09255.35655.3255.50-42,952-0.14%
2018/08/08456.65756.7756.20-33,004-0.10%
2018/08/07856.561256.8056.00-42,998-0.13%
2018/08/06257.20357.2357.10-12,995-0.03%
2018/08/037.157.07757.0157.200.13,0210.00%
2018/08/021258.2000.0057.30123,0200.40%
2018/08/01258.10358.0058.50-12,992-0.03%
2018/07/31457.70257.9057.2022,9880.07%
2018/07/30558.58159.5057.9042,9800.13%
2018/07/27858.80158.8059.0072,9820.23%
2018/07/26259.30859.7859.10-63,001-0.20%
2018/07/2500.00758.8959.00-73,016-0.23%
2018/07/24757.8700.0058.0073,0210.23%
2018/07/23358.30959.4158.40-63,069-0.20%
2018/07/20658.251758.4758.60-113,320-0.33%
2018/07/19558.68558.7058.5003,3240.00%
2018/07/181458.66558.5458.1093,3310.27%
2018/07/17959.891259.7359.60-33,344-0.09%
2018/07/16459.83159.9059.8033,4170.09%
2018/07/132160.40760.3660.40143,4300.41%
2018/07/11158.00458.4358.50-33,439-0.09%
2018/07/10359.0700.0059.2033,4770.09%
2018/07/0911.159.46560.1058.806.13,4870.18%
2018/07/06156.90656.9458.10-53,503-0.14%
2018/07/055.158.06859.2957.00-2.93,507-0.08%
2018/07/04660.55660.6260.7003,4710.00%
2018/07/031761.771760.7260.5003,4920.00%
2018/07/02163.10563.2862.60-43,504-0.11%
2018/06/29161.60361.8762.60-23,506-0.06%
2018/06/28462.153061.8161.20-263,544-0.73%
2018/06/27462.90463.5062.7003,5460.00%
2018/06/26261.55362.3062.50-13,544-0.03%
2018/06/25965.461064.7862.80-13,522-0.03%
2018/06/22368.17768.3768.00-43,487-0.11%
2018/06/2100.00667.5867.10-63,466-0.17%
2018/06/20184.266.84168.9066.20183.23,4685.28% 大買/鉅額交易
2018/06/194768.1410.868.3368.1036.23,4441.05%
2018/06/154269.641569.9268.50273,4400.79%
2018/06/143072.4123.374.1771.206.73,3780.20%
2018/06/1332.376.194276.8577.90-9.73,305-0.29%
2018/06/121273.7813.174.7375.50-1.13,206-0.03%
2018/06/11776.0113576.7175.20-1283,133-4.09% 大賣/鉅額交易
2018/06/082674.7010274.4674.20-763,019-2.52% 大賣/
2018/06/0727.174.781676.1873.5011.12,9860.37%
2018/06/068.174.23374.7074.005.12,8920.17%
2018/06/0577.175.083875.8774.5039.12,8561.37%
2018/06/0400.0018.673.2073.20-18.62,598-0.71%
2018/06/01465.03965.2266.60-52,574-0.19%
2018/05/311364.513466.3864.30-212,538-0.83%
2018/05/3064.263.933463.3464.9030.22,4301.24%
2018/05/294462.885463.0861.10-102,366-0.42%
2018/05/28959.274158.4760.00-322,138-1.50%
2018/05/2500.001.356.6256.70-1.32,080-0.06%
2018/05/24456.63556.4256.80-12,119-0.05%
2018/05/23255.15355.5756.00-12,327-0.04%
2018/05/22255.50555.7255.40-32,530-0.12%
2018/05/21556.18155.7055.9042,5800.15%
2018/05/18156.50156.2056.2002,7030.00%
2018/05/17656.58758.0056.70-12,803-0.04%
2018/05/16557.163157.0057.40-262,866-0.91%
2018/05/15155.10154.9055.3003,0160.00%
2018/05/141155.17555.0455.1063,3040.18%
2018/05/11554.38355.0054.5023,5170.06%
2018/05/10354.602155.3054.60-183,641-0.49%
2018/05/09154.80055.0055.0013,6290.03%
2018/05/0800.00155.8054.50-13,623-0.03%
2018/05/07254.90255.3055.4003,6140.00%
2018/05/04454.70554.4054.50-13,605-0.03%
2018/05/037.155.13654.9555.001.13,5940.03%
2018/05/02456.18855.5956.60-43,572-0.11%
2018/04/30254.504.154.7754.70-2.13,550-0.06%
2018/04/271554.171954.5854.50-43,540-0.11%
2018/04/264957.324357.3353.6063,4880.17%
2018/04/25455.00255.0055.0023,2330.06%
2018/04/24154.5000.0054.2013,2520.03%
2018/04/23355.00555.3655.10-23,261-0.06%
2018/04/201355.9812.156.2054.700.93,2410.03%
2018/04/19255.4500.0054.9023,1610.06%
2018/04/18455.08154.4054.6033,1430.10%
2018/04/171155.23254.9555.4093,1270.29%
2018/04/16354.871255.5955.40-93,110-0.29%
2018/04/13954.08153.9054.2083,0710.26%
2018/04/12654.75454.6054.5023,0770.06%
2018/04/119.153.89553.4254.304.13,0470.13%
2018/04/1000.00352.0751.80-33,026-0.10%
2018/04/091851.7200.0051.20183,0430.59%
2018/04/032053.055852.6352.50-383,052-1.25%
2018/04/021055.69256.4056.0083,0150.27%
2018/03/31656.40656.1755.7003,0090.00%
2018/03/301053.731554.1454.40-52,952-0.17%
2018/03/293353.9000.0052.90332,9401.12%
2018/03/2800.00353.8353.20-32,931-0.10%
2018/03/27253.20253.2553.6002,9270.00%
2018/03/2600.00251.0552.30-22,924-0.07%
2018/03/231051.21151.2051.3092,9200.31%
2018/03/22152.10152.3052.3002,9060.00%
2018/03/214.252.15152.1052.103.22,9010.11%
2018/03/20552.8000.0052.9052,8770.17%
2018/03/16154.00154.9054.0002,8460.00%
2018/03/14154.30154.3053.9002,8080.00%
2018/03/12153.10353.0053.30-22,769-0.07%
2018/03/09152.401653.0852.40-152,753-0.54%
2018/03/08754.39154.6054.3062,7150.22%
2018/03/07153.40353.3053.10-22,696-0.07%
2018/03/06252.80253.8552.9002,6750.00%
2018/03/05952.861152.9354.00-22,638-0.08%
2018/03/02353.77554.0653.50-22,595-0.08%
2018/03/01355.23355.8755.1002,5510.00%
2018/02/27756.116.557.0055.700.52,5130.02%
2018/02/26456.401256.4856.60-82,463-0.32%
2018/02/2331.758.121458.8457.1017.72,4050.74%
2018/02/221456.752257.1658.30-82,178-0.37%
2018/02/214.252.43853.1253.00-3.91,962-0.20%
2018/02/12552.0241.252.8851.30-36.21,903-1.90%
2018/02/096255.5079.154.0855.00-17.11,766-0.97%
2018/02/089.155.64754.6955.402.11,6600.13%
2018/02/0744.556.8721.556.9455.3023.11,5631.47%
2018/02/0651.252.8935.753.7253.7015.51,3551.14%
2018/02/0547.452.6939.352.4452.708.21,0580.77%
2018/02/0220.549.672049.5150.000.58340.06%
2018/02/010.546.00245.7846.00-1.5679-0.22%
2018/01/30045.302.345.3745.25-2.3679-0.34%
2018/01/29245.95246.0045.8006770.00%
2018/01/260.345.70145.4045.75-0.7674-0.10%
2018/01/25444.6600.0044.6046860.58%
2018/01/2400.001645.5045.20-16675-2.37%
2018/01/232646.081.945.9145.9024.16623.64%
2018/01/2200.00446.3146.30-4659-0.61%
2018/01/1900.00646.1746.05-6659-0.91%
2018/01/18146.902647.1446.40-25663-3.77%
2018/01/1700.001445.9546.00-14629-2.22%
2018/01/162.545.23645.3145.20-3.5606-0.58%
2018/01/15644.47444.7344.5026050.33%
2018/01/122.644.8600.0044.852.66090.42%
2018/01/114.243.7900.0044.654.26050.69%
2018/01/10044.001243.8043.60-12603-1.99%
2018/01/09044.800.544.8044.50-0.5595-0.08%
2018/01/0813.245.77645.8845.307.25941.21%
2018/01/05244.85144.8044.7515700.18%
2018/01/048.544.91445.0345.104.55700.79%
2018/01/03945.13544.7044.5045680.70%
2018/01/021445.78846.1245.5065451.10%
德律 相關文章