東碩 (3272)-鑫豐券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
29.90
漲跌
▲0.10
漲幅
+0.34%
成交量
34張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

鑫豐券商分點個股進出
鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2018/12/28	1	35.25	1	34.85	35.25	0	146	0.00%
2018/12/26	1	34.70	1	35.00	34.40	0	148	0.00%
2018/12/25	1	33.85	0	0.00	33.80	1	146	0.68%
2018/12/24	3	33.95	4	33.99	34.00	-1	146	-0.68%
2018/12/22	3	32.35	1	32.35	32.35	2	142	1.40%
2018/12/21	3	31.25	1	31.75	32.45	2	143	1.40%
2018/12/20	1	31.65	2	31.63	31.20	-1	142	-0.70%
2018/12/19	1	32.10	0	0.00	31.90	1	142	0.70%
2018/12/18	1	32.10	0	0.00	32.10	1	142	0.70%
2018/12/17	1	32.40	0	0.00	32.50	1	142	0.70%
2018/12/12	2	33.63	1	33.80	33.65	1	141	0.71%
2018/12/10	2	32.55	2	32.63	33.20	0	140	0.00%
2018/12/07	2	33.78	0	0.00	33.90	2	139	1.43%
2018/12/06	0	0.00	1	33.50	33.45	-1	140	-0.71%
2018/12/05	0	0.00	1	35.35	35.35	-1	139	-0.72%
2018/12/04	0	0.00	2	35.58	36.00	-2	141	-1.42%
2018/11/26	1	35.75	0	0.00	35.75	1	137	0.73%
2018/11/23	0	0.00	1	36.30	36.40	-1	137	-0.73%
2018/11/22	1	35.10	1	35.50	35.80	0	131	0.00%
2018/11/20	1	33.75	0	0.00	34.00	1	126	0.79%
2018/11/19	0	0.00	1	33.75	33.90	-1	125	-0.80%
2018/11/16	1	32.85	2	33.00	32.65	-1	121	-0.82%
2018/11/15	1	31.45	1	32.00	32.00	0	118	0.00%
2018/11/14	2	31.08	1	31.30	31.00	1	116	0.86%
2018/11/12	1	29.90	1	30.30	29.50	0	114	0.00%
2018/11/09	0	0.00	1	29.70	29.80	-1	115	-0.86%
2018/11/08	1	28.70	0	0.00	28.70	1	117	0.85%
2018/11/07	2	28.18	3	28.10	28.30	-1	121	-0.82%
2018/11/06	1	27.20	1	27.70	27.50	0	144	0.00%
2018/11/05	1	25.65	1	26.40	26.70	0	174	0.00%
2018/11/02	2	25.48	0	0.00	25.60	2	212	0.94%
2018/11/01	3	24.40	2	24.58	24.55	1	218	0.46%
2018/10/26	1	23.15	3	23.45	23.50	-2	225	-0.89%
2018/10/25	2	23.73	22	23.75	23.70	-20	225	-8.88%
2018/10/22	1	26.30	1	26.25	26.30	0	231	0.00%
2018/10/19	3	25.55	0	0.00	25.55	3	232	1.29%
2018/10/18	5	26.05	0	0.00	26.05	5	233	2.14%
2018/10/15	4	26.96	11	26.82	26.70	-7	233	-3.00%
2018/10/12	1	26.50	8	26.11	26.50	-7	232	-3.01%
2018/10/11	2	26.85	2	26.85	26.85	0	232	0.00%
2018/10/09	2	30.30	3	30.98	29.80	-1	232	-0.43%
2018/10/08	2	29.40	3	29.47	29.35	-1	237	-0.42%
2018/10/05	3	30.10	3	30.22	30.20	0	238	0.00%
2018/10/03	1	33.20	1	33.65	33.65	0	235	0.00%
2018/10/01	2	32.43	1	32.45	32.40	1	243	0.41%
2018/09/26	1	32.20	1	32.20	32.20	0	247	0.00%
2018/09/17	0	0.00	2	32.85	33.05	-2	263	-0.76%
2018/09/14	2	32.30	1	32.20	32.55	1	264	0.38%
2018/09/12	4	31.75	5	31.71	31.80	-1	265	-0.38%
2018/09/10	5	31.84	11	32.10	31.90	-6	266	-2.26%
2018/09/07	4	34.28	0	0.00	34.20	4	263	1.52%
2018/08/31	1	38.20	0	0.00	38.20	1	269	0.37%
2018/08/29	2	38.20	1	38.20	38.20	1	285	0.35%
2018/08/28	0	0.00	2	38.25	38.15	-2	291	-0.69%
2018/08/27	2	37.45	0	0.00	37.45	2	293	0.68%
2018/08/24	1	37.30	0	0.00	37.35	1	296	0.34%
2018/08/23	1	36.90	1	36.90	36.70	0	296	0.00%
2018/08/22	1	36.80	1	36.75	36.75	0	297	0.00%
2018/08/20	2	36.75	0	0.00	36.55	2	302	0.66%
2018/08/17	0	0.00	1	38.40	37.45	-1	300	-0.33%
2018/08/16	4	38.20	8	38.16	37.80	-4	299	-1.33%
2018/08/15	1	38.45	1	38.50	38.25	0	298	0.00%
2018/08/14	4	39.30	0	0.00	39.15	4	295	1.35%
2018/08/13	2	40.13	3	40.37	40.30	-1	292	-0.34%
2018/08/10	6	44.94	2	46.80	43.85	4	270	1.48%
2018/08/09	10	44.03	14	43.80	45.60	-4	239	-1.67%
2018/08/08	4	41.65	1	42.50	41.60	3	202	1.48%
2018/08/07	3	41.07	6	41.16	41.25	-3	195	-1.53%
2018/07/30	5	40.73	2	41.30	40.05	3	236	1.27%
2018/07/27	1	40.30	1	40.30	40.30	0	249	0.00%
2018/07/25	1	39.55	1	39.90	39.80	0	280	0.00%
2018/07/24	1	38.90	1	38.85	38.90	0	292	0.00%
2018/07/18	2	39.40	0	0.00	39.40	2	323	0.62%
2018/07/16	2	39.95	2	40.30	40.10	0	328	0.00%
2018/07/09	4	38.59	3.4	39.01	38.50	0.6	338	0.17%
2018/07/05	5	37.43	5	37.64	37.75	0	355	0.00%
2018/07/03	1	37.30	0	0.00	37.25	1	364	0.27%
2018/06/29	3	38.67	2	38.35	38.50	1	365	0.27%
2018/06/26	1	36.75	0	0.00	36.70	1	357	0.28%
2018/06/25	1	38.35	1	38.35	37.95	0	355	0.00%
2018/06/22	0	0.00	1	38.20	38.30	-1	356	-0.28%
2018/06/21	1	38.80	1	39.15	38.80	0	355	0.00%
2018/06/20	1	38.40	1	38.40	38.40	0	356	0.00%
2018/06/15	2	40.00	1	39.90	39.80	1	356	0.28%
2018/06/14	2	40.45	1	41.00	40.30	1	355	0.28%
2018/06/12	1	40.65	0	0.00	40.50	1	351	0.28%
2018/06/11	2	41.75	0	0.00	41.05	2	349	0.57%
2018/06/08	0	0.00	1	40.40	40.40	-1	344	-0.29%
2018/06/07	0	0.00	5	40.37	40.45	-5	345	-1.45%
2018/06/06	3	40.18	3.1	40.19	40.80	-0.1	347	-0.04%
2018/06/05	1	39.40	2	39.00	39.40	-1	340	-0.29%
2018/06/04	2	38.53	1	38.60	38.30	1	334	0.30%
2018/06/01	1	38.35	3	38.28	38.25	-2	331	-0.60%
2018/05/29	4	38.25	0	0.00	38.20	4	325	1.23%
2018/05/28	0	0.00	4	38.65	38.60	-4	321	-1.24%
2018/05/22	0	0.00	1	38.30	38.05	-1	316	-0.32%
2018/05/21	1	38.50	1	38.95	38.40	0	315	0.00%
2018/05/16	1	37.80	0	0.00	37.80	1	320	0.31%
2018/05/11	2	38.53	0	0.00	38.20	2	330	0.60%
2018/05/09	2	39.50	0	0.00	39.60	2	322	0.62%
2018/05/08	1	40.25	1	41.80	40.25	0	318	0.00%
2018/05/07	3	40.93	0.1	41.30	40.80	3	315	0.93%
2018/05/04	2	42.65	7	42.69	43.05	-5	308	-1.62%
2018/05/03	5.1	41.42	3	41.35	41.60	2.1	291	0.70%
2018/05/02	2	40.65	0	0.00	39.30	2	275	0.73%
2018/04/30	0	0.00	3	41.50	41.20	-3	259	-1.16%
2018/04/27	3	41.00	0	0.00	41.00	3	248	1.21%
2018/04/26	1	42.45	0	0.00	42.00	1	240	0.42%
2018/04/25	1	44.15	0	0.00	44.00	1	234	0.43%
2018/04/24	2	45.25	0	0.00	45.10	2	229	0.87%
2018/04/20	0.2	47.10	1	47.65	47.45	-0.8	219	-0.36%
2018/04/19	5	48.09	5	47.95	47.90	0	219	0.00%
2018/04/18	1	49.30	1	47.95	47.95	0	216	0.00%
2018/04/17	1	49.65	1	49.15	49.15	0	211	0.00%
2018/04/16	2	51.05	2	50.80	50.70	0	209	0.00%
2018/04/13	4	51.25	5	51.68	50.60	-1	209	-0.48%
2018/04/12	1	52.90	7	52.79	52.20	-6	208	-2.88%
2018/04/11	13	55.05	2	54.20	53.70	11	210	5.21%
2018/04/10	1	54.30	1.4	54.30	54.30	-0.4	211	-0.17%
2018/04/09	5.1	49.42	3	49.48	49.40	2.1	206	1.04%
2018/04/02	1	47.45	1	47.55	47.40	0	205	0.00%
2018/03/31	4	47.65	3	47.58	47.55	1	206	0.49%
2018/03/27	1	47.50	0	0.00	47.55	1	209	0.48%
2018/03/26	5	47.06	4	46.96	47.00	1	209	0.48%
2018/03/16	1	50.50	0	0.00	50.50	1	215	0.46%
2018/03/15	0	0.00	2	50.30	50.60	-2	216	-0.92%
2018/03/13	1	51.10	0	0.00	50.90	1	222	0.45%
2018/03/12	0	0.00	1	53.00	52.10	-1	222	-0.45%
2018/03/09	1	49.60	0	0.00	49.60	1	221	0.45%
2018/03/08	3	49.13	2	49.65	48.85	1	222	0.45%
2018/03/07	2	49.80	2	48.88	48.05	0	223	0.00%
2018/03/06	1	48.70	1	48.85	48.70	0	227	0.00%
2018/03/05	1	48.50	0	0.00	48.50	1	231	0.43%
2018/03/01	1	49.50	0	0.00	49.80	1	238	0.42%
2018/02/27	1	49.65	3	49.70	49.90	-2	242	-0.82%
2018/02/26	0	0.00	1	50.50	49.95	-1	248	-0.40%
2018/02/23	2	49.45	0	0.00	49.10	2	249	0.80%
2018/02/22	0	0.00	5	49.60	50.20	-5	250	-1.99%
2018/02/21	0	0.00	0	48.95	48.90	0	252	-0.01%
2018/02/12	0	0.00	1	47.60	46.90	-1	254	-0.39%
2018/02/07	1	52.10	0	0.00	51.80	1	259	0.39%
2018/02/06	2	52.20	20	51.29	51.20	-18	253	-7.09%
2018/02/05	4	56.13	11	55.96	56.30	-7	249	-2.81%
2018/02/02	2	57.80	3	58.23	57.80	-1	257	-0.39%
2018/02/01	12	58.72	0	0.00	57.60	12	285	4.21%
2018/01/31	1	56.50	6	56.53	57.40	-5	295	-1.69%
2018/01/30	2	57.40	4	57.60	57.40	-2	299	-0.67%
2018/01/29	4	57.43	2	58.00	59.00	2	300	0.67%
2018/01/26	2	56.30	6	55.95	56.00	-4	292	-1.37%
2018/01/25	1	56.00	1	56.30	56.00	0	296	0.00%
2018/01/24	1	56.10	5	56.24	56.00	-4	297	-1.34%
2018/01/22	3	57.27	1	57.20	57.10	2	311	0.64%
2018/01/19	0	0.00	2	57.00	57.20	-2	326	-0.61%
2018/01/18	1	56.60	3	56.53	56.60	-2	337	-0.59%
2018/01/17	1	56.20	1	55.90	55.80	0	346	0.00%
2018/01/16	0	55.50	7	55.73	55.70	-7	354	-1.97%
2018/01/15	2	56.15	33	55.68	55.60	-31	367	-8.43%
2018/01/12	0	0.00	4	57.00	56.30	-4	370	-1.08%
2018/01/11	2	55.90	1	56.70	56.00	1	376	0.27%
2018/01/09	0	56.40	1	57.20	56.60	-1	423	-0.24%
2018/01/08	0	55.60	4	56.00	55.90	-4	450	-0.89%
2018/01/05	5	57.90	12	57.83	57.20	-7	473	-1.48%
2018/01/04	27.1	57.88	2	58.45	58.10	25.1	485	5.17%
2018/01/03	0	0.00	2	54.30	54.50	-2	500	-0.40%
2018/01/02	0	0.00	2	53.40	53.20	-2	533	-0.38%