LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)
可現股當沖
  • 股價
    39.15
  • 漲跌
    ▲0.35
  • 漲幅
    +0.90%
  • 成交量
    47
  • 產業
    上櫃 生技醫療類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鈺緯 (4153)籌碼相關-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

鑫豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2018/12/27131.20131.8531.150840.00%
2018/12/2600.00132.5032.00-183-1.19%
2018/12/2500.00332.5032.50-382-3.63%
2018/12/2000.00232.5032.35-277-2.57%
2018/12/1900.00331.4532.00-376-3.94%
2018/12/1300.00131.1531.10-171-1.39%
2018/12/1100.00231.0031.05-270-2.83%
2018/12/0300.00530.2830.70-571-7.04%
2018/11/29229.38229.4829.650690.00%
2018/11/23328.92329.1029.300740.00%
2018/10/25225.5000.0025.7021181.69%
2018/10/19326.1700.0026.2031182.54%
2018/10/1100.00627.3026.95-6114-5.22%
2018/09/27232.5000.0032.6021111.80%
2018/09/26232.0000.0032.5521121.78%
2018/09/21132.3000.0032.2011140.87%
2018/09/0600.00135.1034.65-1121-0.82%
2018/09/03135.0000.0035.2011270.78%
2018/08/30335.4000.0035.7531292.31%
2018/08/29635.8000.0035.8061284.66%
2018/08/2800.00236.1535.10-2127-1.57%
2018/08/27436.78737.5936.10-3126-2.37%
2018/08/24133.9000.0034.5511010.98%
2018/08/16331.3200.0031.2531052.85%
2018/08/15232.2000.0032.0021041.91%
2018/08/14132.3000.0032.5011060.94%
2018/08/1300.00132.0032.50-1108-0.92%
2018/08/09134.050.133.7034.000.91160.77%
2018/08/02135.9500.0034.7011290.77%
2018/08/01136.0000.0035.7011300.76%
2018/07/2500.00133.9033.30-1165-0.60%
2018/06/1500.00135.3035.10-1358-0.28%
2018/06/1100.00736.1435.70-7588-1.19%
2018/06/0800.00236.4536.30-2711-0.28%
2018/06/05137.6500.0038.0017600.13%
2018/06/0400.00138.4038.50-1766-0.13%
2018/06/0100.00137.7037.60-1766-0.13%
2018/05/30138.5000.0037.9017680.13%
2018/05/21138.50138.7038.6507650.00%
2018/05/181039.2300.0039.00107641.31%
2018/05/1600.00136.8037.70-1757-0.13%
2018/05/14236.33136.2535.9017580.13%
2018/05/09237.1000.0036.8027620.26%
2018/05/0800.00637.9837.50-6764-0.78%
2018/05/07637.02736.2137.00-1757-0.13%
2018/05/04133.00133.9033.9007460.00%
2018/05/0300.00333.5033.40-3748-0.40%
2018/04/3000.00134.8534.80-1772-0.13%
2018/04/271134.69335.4034.4087821.02%
2018/04/26737.6100.0035.6577890.89%
2018/04/2500.000.138.1038.50-0.1801-0.01%
2018/04/24338.60340.0038.4008170.00%
2018/04/19139.5500.0039.5519010.11%
2018/04/18338.50238.5038.6518980.11%
2018/04/1600.00339.6039.35-3896-0.33%
2018/04/130.139.6000.0039.650.18950.01%
2018/04/1000.00339.8039.60-3894-0.34%
2018/04/09540.70340.4740.5528880.23%
2018/04/0300.00141.8040.60-1883-0.11%
2018/03/31141.0000.0041.0018660.12%
2018/03/29243.4500.0042.0028580.23%
2018/03/28142.9500.0042.0018540.12%
2018/03/2700.00742.3942.00-7851-0.82%
2018/03/261042.69243.1042.1588550.93%
2018/03/23140.80140.7540.7008520.00%
2018/03/22641.91240.1040.1048360.48%
2018/03/21644.581.344.4343.704.78100.58%
2018/03/20745.14944.8444.15-2786-0.25%
2018/03/19846.512245.8245.00-14748-1.87%
2018/03/162444.421644.0645.0086651.20%
2018/03/15243.23443.5342.90-2595-0.34%
2018/03/141542.50442.2642.80115511.99%
2018/03/13141.30140.8541.5504270.00%
2018/03/1200.00238.2037.80-2386-0.52%
2018/03/09238.95238.2537.3503810.00%
2018/03/08337.0300.0037.5033750.80%
2018/03/06336.07135.9035.3023670.54%
2018/03/0200.001234.4534.80-12366-3.27%
2018/02/23436.05436.3035.3003720.00%
2018/02/1200.00233.6034.00-2372-0.54%
2018/02/0900.00330.5733.45-3373-0.80%
2018/02/073.133.8200.0033.403.13750.82%
2018/02/02036.3000.0036.6003690.00%
2018/01/3000.00238.1038.10-2358-0.56%
2018/01/291538.25138.9038.40143553.94%
2018/01/2500.001239.5039.25-12342-3.51%
2018/01/2400.00137.2038.70-1325-0.31%
2018/01/23137.1500.0037.4013230.31%
2018/01/191538.6400.0037.50153134.79%
2018/01/1800.00240.6338.55-2298-0.67%
2018/01/17239.281540.7539.50-13280-4.63%
2018/01/1600.00539.7539.75-5212-2.35%
2018/01/15836.1500.0036.1582023.94%
2018/01/11132.7500.0031.7011890.53%
2018/01/0400.00130.7530.60-1179-0.56%
〈熱門股〉鈺緯Q1營收寫同期次高 連二根漲停創逾6年半新高Anue鉅亨-2023/04/08
樺漢擬出脫鈺緯全數持股 同步發CB、辦現增充實銀彈Anue鉅亨-2021/05/13
鈺緯:公告本公司109年度現金減資換發新股上櫃買賣日期暨退還股款發放日Anue鉅亨-2020/09/16
鈺緯 相關文章
鈺緯 相關影音