台股 » 個股 » 日成-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日成-KY

(4807)
可現股當沖
  • 股價
    17.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.59%
  • 成交量
    12
  • 產業
    上市 貿易百貨類股
  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
日成-KY (4807)籌碼相關-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

鑫豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2018/12/28152.5000.0052.501352.83%
2018/12/27152.5000.0052.801352.79%
2018/12/25352.6300.0053.003368.23%
2018/12/24153.5000.0053.501372.68%
2018/12/22653.5300.0054.1063915.16%
2018/12/20153.8000.0053.501402.48%
2018/12/19254.3500.0054.502404.91%
2018/12/18155.0000.0055.001402.46%
2018/11/2800.00154.5054.50-166-1.51%
2018/11/23552.9000.0053.405657.58%
2018/11/21553.8000.0053.805657.66%
2018/10/15053.6000.0053.100630.01%
2018/10/0800.000.159.4059.40-0.161-0.08%
2018/10/0200.00058.6058.90059-0.04%
2018/10/0100.000.159.4059.60-0.159-0.17%
2018/09/2800.00156.8056.80-157-1.75%
2018/09/2700.00256.8056.80-257-3.50%
2018/09/2600.00156.7056.70-157-1.76%
2018/09/2500.000.156.9057.00-0.156-0.24%
2018/09/2000.002.356.5756.60-2.356-4.09%
2018/09/1200.00958.2058.10-954-16.52%
2018/09/10963.2600.0061.9095117.64%
2018/08/06056.4000.0056.500970.00%
2018/07/26058.7000.0058.2001010.00%
2018/07/23057.1000.0056.6001020.00%
2018/07/19057.8000.0057.3001030.00%
2018/06/2600.00164.6064.80-1168-0.60%
2018/06/2500.00165.4065.90-1169-0.59%
2018/06/19066.5000.0066.6001920.00%
2018/06/15066.9000.0066.9002040.01%
2018/04/2000.00170.0070.30-1216-0.46%
2018/04/19073.8000.0071.3002140.01%
2018/04/18073.0000.0072.8002110.00%
2018/04/13168.00169.1067.9002050.00%
2018/04/1100.00269.3069.80-2200-1.00%
2018/04/10270.4000.0069.3021961.02%
2018/04/090.173.9000.0073.800.11930.04%
2018/04/02178.20279.8877.90-1192-0.53%
2018/03/31082.20181.0082.00-1185-0.54%
2018/03/300.584.10386.3084.00-2.5180-1.37%
2018/03/29684.2500.0086.5061693.54%
2018/03/28081.20177.9078.70-1158-0.63%
2018/03/27179.3400.0078.9011550.65%
2018/03/23178.50178.0079.0001470.00%
2018/03/22180.80182.5080.8001390.03%
2018/03/210.885.3000.0085.300.81280.62%
2018/03/201.380.07179.0080.200.31170.24%
2018/03/193.278.81175.0080.002.21092.00%
2018/03/164.576.36574.9675.20-0.599-0.50%
2018/03/1500.00075.9075.90084-0.04%
2018/03/142.370.45770.6669.00-4.778-6.05%
2018/03/13964.77763.9166.502573.49%
2018/03/12260.501060.5060.50-839-20.47%
2018/03/09155.0000.0055.001323.03%
2018/03/06050.7000.0050.000300.00%
2018/03/02053.5000.0051.000290.04%
2018/03/01056.8000.0051.800290.00%
2018/02/27052.5000.0052.000290.02%
2018/02/26050.2000.0050.200280.10%
2018/02/23050.2000.0050.200280.00%
2018/02/22051.0000.0050.500280.02%
2018/02/21050.1000.0050.400270.03%
2018/02/12049.9500.0049.500270.02%
2018/02/09049.9000.0049.450270.02%
2018/02/08050.3000.0049.900280.02%
2018/02/01049.8000.0049.550280.00%
2018/01/31049.8000.0049.450290.01%
2018/01/30049.7000.0049.250290.00%
2018/01/26050.3000.0050.000280.00%
2018/01/24050.0000.0049.550290.00%
2018/01/23050.4000.0050.400290.02%
2018/01/22050.40050.4050.40029-0.01%
2018/01/19050.3000.0049.850300.01%
2018/01/18050.5000.0050.000290.01%
2018/01/11148.2500.0049.201313.19%
2018/01/09051.0000.0051.400280.00%
2018/01/02152.7000.0052.601283.55%
日成-KY 相關文章
日成-KY 相關影音