同協 (5460)-鑫豐券商分點個股進出

台股 » 個股 » 同協 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同協

(5460)

可現股當沖

股價
14.10
漲跌
▼0.05
漲幅
-0.35%
成交量
31張
產業
上櫃電子零組件類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同協 (5460)籌碼相關－鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

鑫豐券商分點個股進出
鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2018/12/28	3	10.10	9	10.18	10.20	-6	57	-10.40%
2018/12/27	10	10.08	15	10.16	10.15	-5	59	-8.47%
2018/12/26	18	10.11	4	10.05	10.05	14	59	23.35%
2018/12/25	11	10.15	9	10.25	10.25	2	59	3.34%
2018/12/24	3	10.20	5	10.30	10.30	-2	60	-3.33%
2018/12/22	5	10.15	7	10.29	10.30	-2	61	-3.24%
2018/12/21	1	10.20	3	10.25	10.25	-2	63	-3.15%
2018/12/20	6	10.15	3	10.20	10.20	3	64	4.65%
2018/12/19	8	10.20	1	10.25	10.25	7	64	10.91%
2018/12/18	16	10.33	3	10.32	10.25	13	64	20.16%
2018/12/17	8	10.35	8	10.45	10.45	0	65	0.00%
2018/12/14	37	10.45	2	10.40	10.40	35	65	53.60%
2018/12/13	6	10.49	3	10.55	10.55	3	64	4.64%
2018/12/12	15	10.57	0	0.00	10.60	15	64	23.17%
2018/12/11	0	0.00	5	10.59	10.60	-5	65	-7.64%
2018/12/10	17	10.46	15	10.53	10.50	2	66	3.03%
2018/12/07	12	10.68	6	10.65	10.70	6	65	9.09%
2018/12/06	18	10.51	12	10.57	10.55	6	64	9.23%
2018/12/05	15	10.68	19	10.58	10.70	-4	64	-6.20%
2018/12/04	9	10.20	21	10.35	10.40	-12	58	-20.36%
2018/12/03	0	0.00	12	10.30	10.30	-12	57	-20.81%
2018/11/30	11	10.14	17	10.25	10.25	-6	56	-10.54%
2018/11/29	10	10.15	4	10.20	10.20	6	56	10.60%
2018/11/28	5	10.10	18	10.24	10.25	-13	55	-23.24%
2018/11/27	0	0.00	6	10.15	10.15	-6	54	-10.92%
2018/11/26	14	10.01	8	10.10	10.10	6	55	10.84%
2018/11/23	0	0.00	0	10.10	10.20	0	55	0.00%
2018/11/22	0	0.00	4	10.20	10.20	-4	56	-7.14%
2018/11/21	4	10.00	4	10.10	10.10	0	56	0.00%
2018/11/20	12	10.05	5	10.10	10.10	7	57	12.27%
2018/11/16	4	10.15	8	10.23	10.25	-4	59	-6.75%
2018/11/14	24	10.09	6	10.17	10.15	18	60	29.76%
2018/11/13	12	10.14	2	10.10	10.10	10	60	16.51%
2018/11/09	10	10.13	10	10.24	10.25	0	63	0.00%
2018/11/08	8	10.15	8	10.25	10.25	0	63	0.00%
2018/11/07	4	10.15	8	10.25	10.25	-4	64	-6.20%
2018/11/06	5	10.10	9	10.24	10.25	-4	65	-6.11%
2018/11/05	10	10.04	26	10.13	10.20	-16	69	-22.99%
2018/11/02	0	0.00	3	9.99	9.96	-3	69	-4.33%
2018/11/01	20	9.90	7	9.99	9.99	13	71	18.23%
2018/10/31	0	0.00	4	10.00	10.00	-4	72	-5.50%
2018/10/30	1	9.81	9	9.94	9.96	-8	75	-10.63%
2018/10/29	37	9.84	6	9.97	9.95	31	76	40.44%
2018/10/26	44	10.15	11	10.00	9.96	33	80	41.01%
2018/10/25	22	10.22	12	10.50	10.50	10	79	12.64%
2018/10/24	8	10.44	39	10.48	10.55	-31	79	-38.87%
2018/10/23	9	10.47	5	10.55	10.55	4	79	5.01%
2018/10/22	9	10.44	16	10.57	10.55	-7	79	-8.78%
2018/10/19	6	10.40	7	10.51	10.50	-1	80	-1.24%
2018/10/18	11	10.45	2	10.50	10.50	9	80	11.24%
2018/10/17	6	10.50	2	10.60	10.55	4	81	4.89%
2018/10/16	2	10.50	7	10.57	10.50	-5	81	-6.11%
2018/10/15	12	10.48	2	10.45	10.45	10	82	12.13%
2018/10/12	21	10.51	4	10.59	10.55	17	83	20.43%
2018/10/11	34	10.70	25	10.75	10.80	9	83	10.81%
2018/10/09	3	11.05	8	11.16	11.05	-5	82	-6.09%
2018/10/08	12	11.11	8	11.14	11.10	4	81	4.88%
2018/10/05	28	11.23	20	11.26	11.25	8	81	9.77%
2018/10/04	20	11.29	15	11.36	11.40	5	80	6.19%
2018/10/03	10	11.30	9	11.38	11.40	1	79	1.26%
2018/10/02	9	11.31	10	11.35	11.35	-1	79	-1.26%
2018/10/01	37	11.32	17	11.40	11.40	20	80	24.91%
2018/09/28	21	11.32	21	11.43	11.45	0	79	0.00%
2018/09/27	17	11.32	17	11.45	11.45	0	78	0.00%
2018/09/26	1	11.35	1	11.40	11.40	0	78	0.00%
2018/09/25	10	11.31	10	11.40	11.40	0	78	0.00%
2018/09/21	22	11.29	17	11.40	11.40	5	78	6.34%
2018/09/20	7	11.31	7	11.40	11.40	0	77	0.00%
2018/09/19	14	11.34	7	11.40	11.40	7	77	9.04%
2018/09/18	3	11.35	7	11.38	11.40	-4	77	-5.18%
2018/09/17	18	11.35	11	11.35	11.35	7	77	9.01%
2018/09/14	9	11.31	9	11.55	11.55	0	77	0.00%
2018/09/13	4	11.30	4	11.40	11.40	0	79	0.00%
2018/09/12	3	11.20	7	11.27	11.30	-4	79	-5.06%
2018/09/11	3	11.25	8	11.33	11.30	-5	79	-6.27%
2018/09/10	24	11.33	15	11.35	11.35	9	79	11.28%
2018/09/07	10	11.39	10	11.50	11.50	0	81	0.00%
2018/09/06	1	11.35	5	11.46	11.50	-4	82	-4.87%
2018/09/05	18	11.43	14	11.40	11.40	4	84	4.73%
2018/09/04	8	11.45	8	11.55	11.55	0	86	0.00%
2018/09/03	17	11.45	16	11.55	11.55	1	89	1.11%
2018/08/31	9	11.48	9	11.55	11.55	0	90	0.00%
2018/08/30	2	11.50	2	11.60	11.60	0	91	0.00%
2018/08/28	14	11.51	9	11.55	11.55	5	92	5.42%
2018/08/27	5	11.57	5	11.65	11.65	0	92	0.00%
2018/08/24	14	11.55	4	11.70	11.70	10	92	10.81%
2018/08/23	9	11.55	2	11.70	11.70	7	92	7.53%
2018/08/22	34	11.49	6	11.68	11.70	28	93	29.85%
2018/08/21	9	11.44	11	11.60	11.60	-2	93	-2.13%
2018/08/20	1	11.50	31	11.54	11.65	-30	94	-31.77%
2018/08/17	39	11.20	33	11.59	11.75	6	94	6.35%
2018/08/16	2	11.15	9	11.25	11.25	-7	93	-7.52%
2018/08/15	18	11.12	18	11.20	11.20	0	93	0.00%
2018/08/14	21	11.22	15	11.28	11.25	6	92	6.47%
2018/08/13	32	11.36	11	11.37	11.35	21	91	22.91%
2018/08/10	41	11.57	10	11.53	11.50	31	90	34.15%
2018/08/09	2	11.65	22	11.68	11.70	-20	86	-23.11%
2018/08/08	21	12.05	22	12.13	12.10	-1	85	-1.17%
2018/08/07	58	12.04	34	12.06	12.05	24	86	27.89%
2018/08/06	25	12.10	23	12.20	12.20	2	84	2.35%
2018/08/03	8	12.18	8	12.11	12.10	0	84	0.00%
2018/08/02	9	12.07	26	12.17	12.25	-17	83	-20.38%
2018/08/01	6	11.98	6	12.05	12.05	0	79	0.00%
2018/07/31	6	11.93	5	12.00	12.00	1	79	1.26%
2018/07/30	1	11.95	0	0.00	12.00	1	78	1.27%
2018/07/27	14	11.78	24	11.88	11.90	-10	78	-12.79%
2018/07/26	23	11.84	8	11.90	11.90	15	77	19.28%
2018/07/25	0	0.00	8	11.85	11.95	-8	76	-10.40%
2018/07/24	37	11.74	26	11.81	11.80	11	77	14.24%
2018/07/23	25	11.78	22	11.85	11.85	3	76	3.90%
2018/07/20	21	11.89	17	11.90	11.90	4	76	5.21%
2018/07/19	18	11.92	18	12.00	12.00	0	76	0.00%
2018/07/18	10	11.92	12	12.07	12.05	-2	76	-2.63%
2018/07/17	17	11.86	17	12.00	12.00	0	74	0.00%
2018/07/16	2	11.90	2	11.95	11.95	0	75	0.00%
2018/07/13	12	11.87	15	11.95	11.95	-3	76	-3.92%
2018/07/12	10	11.89	7	11.95	11.95	3	76	3.92%
2018/07/11	6	11.91	6	12.00	12.00	0	76	0.00%
2018/07/10	1	11.90	1	12.00	12.00	0	76	0.00%
2018/07/09	7	11.93	21	11.85	12.00	-14	77	-18.03%
2018/07/06	19	11.67	17	11.71	11.70	2	79	2.52%
2018/07/05	19	11.78	10	11.89	11.75	9	78	11.40%
2018/07/04	15	11.86	5	11.85	11.85	10	79	12.58%
2018/07/03	2	11.88	2	12.00	12.00	0	79	0.00%
2018/07/02	10	11.90	10	11.95	11.95	0	83	0.00%
2018/06/29	0	0.00	22	11.95	11.95	-22	84	-26.13%
2018/06/28	25	11.93	5	11.90	11.90	20	85	23.28%
2018/06/27	2	11.95	10	12.05	12.05	-8	87	-9.17%
2018/06/26	8	11.91	8	12.01	12.00	0	115	0.00%
2018/06/25	16	12.01	6	12.00	12.00	10	115	8.65%
2018/06/22	12	12.01	24	12.09	12.15	-12	114	-10.46%
2018/06/21	10	12.05	4	12.05	12.15	6	113	5.30%
2018/06/20	7	12.00	28	12.02	12.05	-21	114	-18.38%
2018/06/19	13	12.00	7	12.06	12.05	6	115	5.20%
2018/06/15	9	12.04	3	12.08	12.10	6	117	5.12%
2018/06/14	13	11.95	20	12.03	12.05	-7	115	-6.05%
2018/06/13	20	11.93	21	12.03	12.05	-1	116	-0.86%
2018/06/12	29	11.94	28	12.00	12.00	1	114	0.87%
2018/06/11	0	0.00	9	11.95	12.10	-9	113	-7.96%
2018/06/08	15	11.80	15	11.95	11.95	0	110	0.00%
2018/06/07	15	11.81	19	11.90	11.90	-4	110	-3.63%
2018/06/06	3	11.78	13	11.88	11.90	-10	108	-9.19%
2018/06/05	11	11.75	1	11.80	11.80	10	108	9.25%
2018/06/04	3	11.75	13	11.85	11.85	-10	110	-9.06%
2018/06/01	13	11.70	14	11.79	11.75	-1	110	-0.90%
2018/05/31	5	11.70	19	11.78	11.80	-14	113	-12.37%
2018/05/30	57	11.71	16	11.70	11.70	41	111	36.63%
2018/05/29	13	11.78	27	11.83	11.90	-14	111	-12.50%
2018/05/28	34	11.75	8	11.75	11.70	26	111	23.32%
2018/05/25	15	11.79	19	11.86	11.85	-4	112	-3.56%
2018/05/24	10	11.80	18	11.87	11.85	-8	116	-6.86%
2018/05/23	14	11.86	4	11.89	11.85	10	117	8.51%
2018/05/22	14	11.90	4	11.95	11.95	10	118	8.45%
2018/05/21	4	11.96	4	12.03	12.00	0	118	0.00%
2018/05/18	15	12.01	7	12.05	12.05	8	120	6.63%
2018/05/17	2	11.95	5	12.05	12.15	-3	126	-2.37%
2018/05/16	8	11.90	6	12.00	12.00	2	128	1.56%
2018/05/15	13	11.87	60	11.87	12.00	-47	133	-35.28%
2018/05/14	24	12.10	25	12.20	12.20	-1	137	-0.73%
2018/05/11	15	12.08	15	12.20	12.20	0	138	0.00%
2018/05/10	15	12.11	15	12.15	12.15	0	137	0.00%
2018/05/09	11	12.10	11	12.24	12.25	0	136	0.00%
2018/05/08	6	12.10	7	12.19	12.20	-1	137	-0.73%
2018/05/07	4	12.14	1	12.20	12.20	3	137	2.18%
2018/05/04	1	12.00	1	12.10	12.10	0	152	0.00%
2018/05/03	8	12.00	8	12.05	12.05	0	153	0.00%
2018/05/02	2	11.85	2	12.10	12.10	0	153	0.00%
2018/04/30	0	0.00	10	11.85	11.95	-10	159	-6.27%
2018/04/27	13	11.71	21	11.80	11.80	-8	160	-5.00%
2018/04/26	0	0.00	1	11.80	11.75	-1	160	-0.62%
2018/04/25	0	0.00	3	11.77	11.75	-3	161	-1.86%
2018/04/24	28	11.77	6	11.80	11.80	22	162	13.52%
2018/04/23	2	11.80	2	11.90	11.90	0	166	0.00%
2018/04/20	6	11.85	6	11.89	11.90	0	168	0.00%
2018/04/19	1	11.80	13	11.88	12.00	-12	170	-7.03%
2018/04/18	2	11.75	2	11.85	11.80	0	174	0.00%
2018/04/17	12	11.80	2	11.80	11.80	10	176	5.66%
2018/04/16	1	11.80	11	11.90	11.90	-10	179	-5.58%
2018/04/13	5	11.80	15	11.87	11.85	-10	182	-5.49%
2018/04/12	25	11.88	7	11.86	11.80	18	183	9.79%
2018/04/11	4	11.96	18	12.00	12.00	-14	185	-7.55%
2018/04/10	0	0.00	17	12.01	12.05	-17	190	-8.95%
2018/04/09	12	11.85	14	11.92	11.90	-2	196	-1.02%
2018/04/03	52	11.94	24	11.96	11.95	28	198	14.09%
2018/04/02	15	12.02	17	12.12	12.15	-2	197	-1.01%
2018/03/31	22	12.09	20	12.11	12.10	2	199	1.00%
2018/03/30	2	12.05	2	12.20	12.20	0	201	0.00%
2018/03/29	25	12.21	6	12.14	12.15	19	199	9.53%
2018/03/28	6	11.90	6	12.00	12.00	0	174	0.01%
2018/03/26	8	11.90	8	11.95	11.95	0	177	0.00%
2018/03/23	13	11.94	12	12.00	12.00	1	179	0.56%
2018/03/22	11	12.00	11	12.10	12.10	0	181	0.00%
2018/03/21	20	12.03	5	12.05	12.10	15	180	8.32%
2018/03/20	11	11.95	17	12.05	12.05	-6	179	-3.35%
2018/03/19	9	11.99	11	12.10	12.10	-2	182	-1.10%
2018/03/16	25	12.06	16	12.08	12.05	9	187	4.80%
2018/03/15	11	12.00	12	12.10	12.10	-1	192	-0.52%
2018/03/14	0	0.00	22	12.10	12.10	-22	194	-11.34%
2018/03/13	12	12.05	1	12.10	12.10	11	195	5.63%
2018/03/12	1	12.10	20	12.15	12.15	-19	195	-9.71%
2018/03/09	3	12.05	10	12.15	12.15	-7	198	-3.53%
2018/03/08	12	12.05	5	12.10	12.10	7	201	3.48%
2018/03/07	5	12.05	19	12.13	12.15	-14	200	-6.99%
2018/03/06	34	12.08	9	12.10	12.10	25	203	12.28%
2018/03/02	23	12.10	23	12.20	12.20	0	204	0.00%
2018/03/01	7	12.15	17	12.25	12.25	-10	203	-4.92%
2018/02/27	0	12.10	17	12.23	12.25	-17	203	-8.35%
2018/02/26	34	12.13	12	12.15	12.15	22	204	10.77%
2018/02/23	23	12.19	10	12.25	12.25	13	201	6.44%
2018/02/22	14	12.11	15	12.21	12.25	-1	202	-0.49%
2018/02/21	0	12.35	10	12.25	12.25	-10	203	-4.92%
2018/02/12	13	12.10	13	12.15	12.15	0	203	0.00%
2018/02/09	21	12.05	20	12.18	12.20	1	206	0.49%
2018/02/08	1	12.05	11	12.20	12.20	-10	200	-4.98%
2018/02/07	10	12.05	30	12.13	12.15	-20	200	-9.98%
2018/02/06	49	12.07	9	11.96	12.00	40	196	20.40%
2018/02/05	10	12.15	27	12.19	12.25	-17	190	-8.91%
2018/02/02	0	0.00	3	12.20	12.25	-3	189	-1.58%
2018/02/01	16	12.15	22	12.25	12.25	-6	191	-3.12%
2018/01/31	3	12.15	17	12.25	12.25	-14	192	-7.28%
2018/01/30	24	12.18	6	12.15	12.15	18	192	9.36%
2018/01/29	27	12.24	61	12.28	12.30	-34	192	-17.62%
2018/01/26	22	12.10	22	12.20	12.20	0	178	0.00%
2018/01/25	3	12.15	13	12.21	12.20	-10	178	-5.61%
2018/01/24	62	12.14	24	12.18	12.20	38	180	21.06%
2018/01/23	20	12.20	15	12.25	12.25	5	176	2.83%
2018/01/22	22	12.25	12	12.25	12.25	10	176	5.67%
2018/01/19	20	12.25	20	12.35	12.35	0	176	0.00%
2018/01/18	2	12.30	2	12.40	12.35	0	175	0.00%
2018/01/17	35	12.24	30	12.32	12.35	5	175	2.85%
2018/01/16	13	12.25	13	12.30	12.30	0	173	0.00%
2018/01/15	21	12.25	21	12.35	12.35	0	170	0.00%
2018/01/12	5	12.25	22	12.32	12.35	-17	168	-10.11%
2018/01/11	10	12.15	15	12.25	12.25	-5	164	-3.03%
2018/01/10	22	12.17	24	12.24	12.25	-2	166	-1.20%
2018/01/09	6	12.20	17	12.29	12.30	-11	164	-6.70%
2018/01/08	0	12.20	24	12.23	12.30	-24	162	-14.73%
2018/01/05	22	12.21	23	12.22	12.20	-1	161	-0.63%
2018/01/04	0	0.00	33	12.28	12.30	-33	159	-20.74%
2018/01/03	31	12.15	31	12.25	12.25	0	155	0.00%
2018/01/02	16	12.15	22	12.25	12.25	-6	149	-4.02%